Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 1,200 |
26 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,000 |
25 Nov 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.139 (-42.25%) | 50,714 |
23 Nov 2010 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.18 | 0.329 | 0.18 | 0.329 | 0.329 | +0.139 (+73.16%) | 11,200 |
19 Nov 2010 | USD | 0.19 | 0.329 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,200 |
18 Nov 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
16 Nov 2010 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
15 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,000 |
12 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 4,000 |
9 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 15,000 |
4 Nov 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.043 (-18.30%) | 10,000 |
3 Nov 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.25 | 0.25 | 0.2 | 0.235 | 0.235 | -0.015 (-6%) | 55,200 |
1 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.17 | 0.25 | 0.155 | 0.25 | 0.25 | 0.0 (0.0%) | 65,000 |
25 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 33,886 |
22 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,921 |