Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.08 (+21.05%) | 12,000 |
10 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 100,000 |
5 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
3 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,000 |
2 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
1 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 13,158 |
29 Jan 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 25,500 |
28 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,000 |
27 Jan 2010 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 285,000 |
26 Jan 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 113,000 |
25 Jan 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
22 Jan 2010 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 115,000 |
21 Jan 2010 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.02 (+7.14%) | 215,000 |
20 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 2,000 |
18 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 271,164 |
13 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |