Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.055 (+17.19%) | 10,200 |
24 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 66,465 |
11 Jan 2012 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 56,500 |
10 Jan 2012 | USD | 0.248 | 0.3 | 0.248 | 0.3 | 0.3 | +0.05 (+20%) | 54,000 |
9 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,500 |
3 Jan 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 25,500 |
29 Dec 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 29,500 |
28 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 15,000 |
22 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 31,500 |
16 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |