Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 28,000 |
21 Sep 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
20 Sep 2011 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 31,140 |
19 Sep 2011 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 55,000 |
16 Sep 2011 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | +0.1 (+40.00%) | 37,000 |
15 Sep 2011 | USD | 0.252 | 0.252 | 0.24 | 0.25 | 0.25 | +0.049 (+24.38%) | 53,700 |
14 Sep 2011 | USD | 0.398 | 0.398 | 0.201 | 0.201 | 0.201 | -0.197 (-49.50%) | 63,060 |
13 Sep 2011 | USD | 0.3 | 0.398 | 0.271 | 0.398 | 0.398 | +0.038 (+10.56%) | 20,500 |
12 Sep 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,200 |
7 Sep 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 15,100 |
6 Sep 2011 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 57,775 |
5 Sep 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.4 | 0.45 | 0.375 | 0.45 | 0.45 | +0.05 (+12.50%) | 101,500 |
1 Sep 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.05 (+14.29%) | 55,000 |
31 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
30 Aug 2011 | USD | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | -0.025 (-6.67%) | 40,583 |
29 Aug 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.26 | 0.375 | 0.26 | 0.375 | 0.375 | +0.075 (+25%) | 11,060 |
24 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 10,000 |
23 Aug 2011 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.06 (+30%) | 123,156 |
22 Aug 2011 | USD | 0.25 | 0.25 | 0.16 | 0.2 | 0.2 | -0.1 (-33.33%) | 159,800 |
19 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,400 |
17 Aug 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 26,000 |
16 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,000 |
15 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,400 |