Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.07 (+22.58%) | 2,500 |
29 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 30,000 |
28 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 45,000 |
24 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 25,000 |
23 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.3177 | 0.36 | 0.3177 | 0.36 | 0.36 | +0.06 (+20%) | 83,137 |
16 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.018 (-5.60%) | 1,200 |
7 Jun 2011 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | -0 (-0.06%) | 1,000 |
6 Jun 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.002 (-0.63%) | 1,000 |
1 Jun 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.091 (+39.74%) | 7,400 |
30 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.079 (+52.67%) | 28,800 |