Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,500 |
1 May 2008 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.05 (+9.62%) | 47,500 |
30 Apr 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.06 (+13.04%) | 9,500 |
25 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 25,000 |
24 Apr 2008 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 40,000 |
23 Apr 2008 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 50,000 |
22 Apr 2008 | USD | 0.355 | 0.4 | 0.355 | 0.39 | 0.39 | +0.03 (+8.33%) | 30,000 |
21 Apr 2008 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 40,000 |
18 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
16 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 3,000 |
15 Apr 2008 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.03 (+6.25%) | 15,900 |
14 Apr 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 1,000 |