Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 12,500 |
9 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 15,000 |
7 Apr 2008 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 60,000 |
4 Apr 2008 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 11,250 |
3 Apr 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,750 |
2 Apr 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,450 |
31 Mar 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 1,500 |
28 Mar 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 500 |
27 Mar 2008 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 51,500 |
26 Mar 2008 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 4,900 |
25 Mar 2008 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.12 (+34.29%) | 30,000 |
24 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,500 |
19 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,000 |
18 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
17 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,300 |
13 Mar 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,100 |
12 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,000 |
10 Mar 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.26 | 0.41 | 0.26 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,400 |
6 Mar 2008 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 55,500 |
5 Mar 2008 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 20,000 |
4 Mar 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 2,500 |
3 Mar 2008 | USD | 0.51 | 0.51 | 0.4 | 0.45 | 0.45 | -0.1 (-18.18%) | 31,500 |
29 Feb 2008 | USD | 0.52 | 0.55 | 0.43 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,500 |