Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
23 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
18 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 2,500 |
17 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 18,700 |
4 Oct 2007 | USD | 0.8 | 0.85 | 0.76 | 0.85 | 0.85 | -0.06 (-6.59%) | 15,000 |
3 Oct 2007 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,700 |
2 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 32,000 |
1 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 5,500 |
28 Sep 2007 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 24,000 |
27 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,000 |
25 Sep 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 62,500 |
21 Sep 2007 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 55,000 |
20 Sep 2007 | USD | 0.61 | 0.75 | 0.6 | 0.7 | 0.7 | +0.15 (+27.27%) | 66,000 |
19 Sep 2007 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,550 |
18 Sep 2007 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 9,000 |
17 Sep 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 5,000 |
14 Sep 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 5,000 |