Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 7,500 |
11 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 9,500 |
3 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0154 | 0.0195 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 277,222 |
19 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 250 |
16 Feb 2021 | USD | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | +0.015 (+300.00%) | 45,500 |
12 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-67.53%) | 80,000 |
10 Feb 2021 | USD | 0.0125 | 0.0154 | 0.0125 | 0.0154 | 0.0154 | +0 (+2.67%) | 1,840 |
9 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,457 |
8 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 8,500 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.0125 | 0.0154 | 0.0154 | -0.015 (-48.67%) | 2,500 |
4 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.027 (+900.00%) | 20,000 |