Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.012 (-80%) | 9,900 |
29 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 100 |
28 Jan 2021 | USD | 0.0029 | 0.019 | 0.0029 | 0.019 | 0.019 | +0.017 (+660.00%) | 25,500 |
27 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0188 | 0.02 | 0.0025 | 0.0025 | 0.0025 | -0.018 (-87.50%) | 384 |
25 Jan 2021 | USD | 0.0078 | 0.02 | 0.0078 | 0.02 | 0.02 | +0.017 (+566.67%) | 102,500 |
22 Jan 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 149,000 |
21 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
19 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 21,000 |
15 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-42.31%) | 200,000 |
28 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.004 (+136.36%) | 10,000 |
24 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |