| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 1.72 | 1.7234 | 1.72 | 1.7234 | 1.7234 | -0.006 (-0.34%) | 232 |
| 7 Nov 2018 | USD | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | -0.025 (-1.45%) | 243 |
| 6 Nov 2018 | USD | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 0.0 (0.0%) | 10 |
| 5 Nov 2018 | USD | 1.77 | 1.77 | 1.7548 | 1.7548 | 1.7548 | +0.085 (+5.08%) | 424 |
| 2 Nov 2018 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 44,200 |
| 1 Nov 2018 | USD | 1.5927 | 1.6 | 1.5926 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,062 |
| 31 Oct 2018 | USD | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | +0.13 (+9.15%) | 8,475 |
| 30 Oct 2018 | USD | 1.3 | 1.42 | 1.25 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,986 |
| 29 Oct 2018 | USD | 1.51 | 1.51 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 5,722 |
| 26 Oct 2018 | USD | 1.4775 | 1.5001 | 1.4701 | 1.5 | 1.5 | 0.0 (0.0%) | 2,544 |
| 25 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.57%) | 500 |
| 24 Oct 2018 | USD | 1.53 | 1.5395 | 1.5226 | 1.5395 | 1.5395 | +0.04 (+2.63%) | 1,485 |
| 23 Oct 2018 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.078 (-4.94%) | 5,050 |
| 22 Oct 2018 | USD | 1.51 | 1.59 | 1.51 | 1.5779 | 1.5779 | +0.018 (+1.15%) | 1,750 |
| 19 Oct 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,582 |
| 17 Oct 2018 | USD | 1.78 | 1.78 | 1.52 | 1.52 | 1.52 | -0.31 (-16.94%) | 1,615 |
| 16 Oct 2018 | USD | 1.81 | 1.83 | 1.8047 | 1.83 | 1.83 | +0.04 (+2.23%) | 8,900 |
| 15 Oct 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 409 |
| 12 Oct 2018 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.021 (+1.16%) | 3,203 |
| 11 Oct 2018 | USD | 1.8872 | 1.8872 | 1.783 | 1.809 | 1.809 | -0.111 (-5.78%) | 8,820 |
| 10 Oct 2018 | USD | 1.95 | 1.9596 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 6,086 |
| 9 Oct 2018 | USD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 1,200 |
| 8 Oct 2018 | USD | 2.03 | 2.0399 | 2.03 | 2.0399 | 2.0399 | -0.01 (-0.49%) | 535 |
| 5 Oct 2018 | USD | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 18,525 |
| 4 Oct 2018 | USD | 1.96 | 2.07 | 1.94 | 2.04 | 2.04 | +0.13 (+6.81%) | 271,957 |
| 3 Oct 2018 | USD | 1.5 | 1.92 | 1.4985 | 1.91 | 1.91 | +0.41 (+27.33%) | 2,100,451 |
| 2 Oct 2018 | USD | 1.49 | 1.57 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 186,424 |
| 1 Oct 2018 | USD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | +0.006 (+0.38%) | 32,300 |
| 28 Sep 2018 | USD | 1.39 | 1.5 | 1.39 | 1.4744 | 1.4744 | +0.089 (+6.45%) | 34,436 |
