| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 1.3 | 1.42 | 1.3 | 1.385 | 1.385 | +0.075 (+5.73%) | 88,520 |
| 26 Sep 2018 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.009 (+0.70%) | 47,385 |
| 25 Sep 2018 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | +0.021 (+1.62%) | 122 |
| 24 Sep 2018 | USD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1.29 | 1.2912 | 1.2801 | 1.2801 | 1.2801 | +0.02 (+1.60%) | 1,151 |
| 20 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.016 (+1.26%) | 448 |
| 18 Sep 2018 | USD | 1.25 | 1.25 | 1.23 | 1.2443 | 1.2443 | -0.026 (-2.02%) | 2,656 |
| 17 Sep 2018 | USD | 1.17 | 1.27 | 1.15 | 1.27 | 1.27 | +0.08 (+6.72%) | 5,100 |
| 14 Sep 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.014 (+1.21%) | 100 |
| 13 Sep 2018 | USD | 1.17 | 1.1758 | 1.17 | 1.1758 | 1.1758 | -0.024 (-2.02%) | 358 |
| 12 Sep 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 188,388 |
| 11 Sep 2018 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.84%) | 40,193 |
| 10 Sep 2018 | USD | 1.1837 | 1.1837 | 1.1801 | 1.1801 | 1.1801 | -0.03 (-2.47%) | 498 |
| 7 Sep 2018 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 10,315 |
| 6 Sep 2018 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,327 |
| 5 Sep 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.002 (-0.17%) | 500 |
| 4 Sep 2018 | USD | 1.26 | 1.26 | 1.2221 | 1.2221 | 1.2221 | -0.068 (-5.26%) | 5,465 |
| 3 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 54,521 |
| 30 Aug 2018 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.034 (+2.68%) | 921 |
| 29 Aug 2018 | USD | 1.27 | 1.3 | 1.2563 | 1.2563 | 1.2563 | -0.004 (-0.29%) | 1,636 |
| 28 Aug 2018 | USD | 1.26 | 1.29 | 1.2501 | 1.26 | 1.26 | 0.0 (0.0%) | 251,589 |
| 27 Aug 2018 | USD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.017 (+1.37%) | 787 |
| 24 Aug 2018 | USD | 1.2413 | 1.2436 | 1.2413 | 1.243 | 1.243 | +0.003 (+0.24%) | 3,347 |
| 23 Aug 2018 | USD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,215 |
| 22 Aug 2018 | USD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 15,742 |
| 21 Aug 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 150 |
| 20 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 1.24 | 1.2407 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 959 |
