| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 1.16 | 1.16 | 1.04 | 1.12 | 1.12 | -0.06 (-5.08%) | 105,566 |
| 4 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 300,700 |
| 2 Jul 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 84 |
| 29 Jun 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.041 (+3.50%) | 2,028 |
| 28 Jun 2018 | USD | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | -0.001 (-0.11%) | 243 |
| 27 Jun 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.083 (+7.57%) | 1,443 |
| 25 Jun 2018 | USD | 1.1 | 1.1 | 1.097 | 1.097 | 1.097 | -0.007 (-0.61%) | 3,594 |
| 22 Jun 2018 | USD | 1.04 | 1.11 | 1.04 | 1.1037 | 1.1037 | +0.054 (+5.11%) | 3,086 |
| 21 Jun 2018 | USD | 1.2 | 1.206 | 0.95 | 1.05 | 1.05 | -0.15 (-12.50%) | 27,891 |
| 20 Jun 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.008 (-0.65%) | 1,215 |
| 19 Jun 2018 | USD | 1.2 | 1.2079 | 1.18 | 1.2079 | 1.2079 | -0.022 (-1.80%) | 2,308 |
| 18 Jun 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,000 |
| 14 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 38,773 |
| 12 Jun 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 1.24 | 1.24 | 1.2285 | 1.23 | 1.23 | -0.03 (-2.38%) | 7,512 |
| 8 Jun 2018 | USD | 1.27 | 1.27 | 1.251 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,925 |
| 7 Jun 2018 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.05 (+4.09%) | 8,846 |
| 6 Jun 2018 | USD | 1.23 | 1.23 | 1.22 | 1.2201 | 1.2201 | +0.042 (+3.53%) | 1,736 |
| 5 Jun 2018 | USD | 1.1874 | 1.1874 | 1.17 | 1.1785 | 1.1785 | -0.021 (-1.79%) | 5,349 |
| 4 Jun 2018 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
| 1 Jun 2018 | USD | 1.244 | 1.244 | 1.19 | 1.2 | 1.2 | +0.023 (+1.95%) | 2,394 |
| 31 May 2018 | USD | 1.22 | 1.22 | 1.177 | 1.177 | 1.177 | -0.003 (-0.25%) | 8,234 |
| 30 May 2018 | USD | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.11 (+10.28%) | 2,038 |
| 29 May 2018 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.001 (+0.09%) | 1,717 |
| 28 May 2018 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
