| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 1.07 | 1.07 | 1.0596 | 1.069 | 1.069 | +0.029 (+2.79%) | 2,464 |
| 22 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 146 |
| 21 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,405 |
| 18 May 2018 | USD | 0.99 | 1.0001 | 0.99 | 1 | 1 | -0.045 (-4.31%) | 2,839 |
| 17 May 2018 | USD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | +0.035 (+3.47%) | 370 |
| 16 May 2018 | USD | 1 | 1.015 | 0.95 | 1.01 | 1.01 | -0.01 (-0.99%) | 4,112 |
| 15 May 2018 | USD | 1.04 | 1.04 | 1.02 | 1.0201 | 1.0201 | -0.004 (-0.34%) | 2,309 |
| 14 May 2018 | USD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | +0.004 (+0.35%) | 3,000 |
| 11 May 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 161 |
| 10 May 2018 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.031 (+3.13%) | 256 |
| 9 May 2018 | USD | 1 | 1 | 0.9656 | 0.99 | 0.99 | -0.02 (-1.98%) | 15,657 |
| 8 May 2018 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,809 |
| 7 May 2018 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,434 |
| 4 May 2018 | USD | 0.83 | 0.99 | 0.75 | 0.99 | 0.99 | +0.28 (+39.44%) | 58,943 |
| 3 May 2018 | USD | 0.73 | 0.8 | 0.71 | 0.71 | 0.71 | -0.007 (-0.92%) | 18,201 |
| 2 May 2018 | USD | 0.67 | 0.72 | 0.67 | 0.7166 | 0.7166 | +0.077 (+11.97%) | 5,404 |
| 1 May 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 850 |
| 30 Apr 2018 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 4,600 |
| 27 Apr 2018 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 21,648 |
| 26 Apr 2018 | USD | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | +0.039 (+7.78%) | 6,454 |
| 25 Apr 2018 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 608 |
| 24 Apr 2018 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.018 (+3.65%) | 4,629 |
| 23 Apr 2018 | USD | 0.48 | 0.4824 | 0.48 | 0.4824 | 0.4824 | +0.012 (+2.64%) | 6,000 |
| 20 Apr 2018 | USD | 0.4663 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,663 |
| 19 Apr 2018 | USD | 0.48 | 0.4894 | 0.45 | 0.45 | 0.45 | -0.032 (-6.56%) | 42,860 |
| 18 Apr 2018 | USD | 0.48 | 0.484 | 0.46 | 0.4816 | 0.4816 | +0.002 (+0.33%) | 36,300 |
| 17 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-0.99%) | 4,000 |
| 16 Apr 2018 | USD | 0.45 | 0.49 | 0.45 | 0.4848 | 0.4848 | +0.043 (+9.63%) | 11,038 |
| 13 Apr 2018 | USD | 0.45 | 0.47 | 0.44 | 0.4422 | 0.4422 | +0.033 (+7.96%) | 1,344 |
