Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.4076 | 0.4116 | 0.4076 | 0.4096 | 0.4096 | +0.04 (+10.94%) | 1,884 |
11 Apr 2018 | USD | 0.3556 | 0.3692 | 0.3556 | 0.3692 | 0.3692 | +0.019 (+5.49%) | 927 |
10 Apr 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,800 |