| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 1.3936 | 1.3936 | 1.3733 | 1.38 | 1.38 | 0.0 (0.0%) | 20,103 |
| 20 Dec 2018 | USD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 9,305 |
| 19 Dec 2018 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.135 (-8.60%) | 1,304 |
| 18 Dec 2018 | USD | 1.5801 | 1.59 | 1.56 | 1.5645 | 1.5645 | -0.056 (-3.43%) | 1,635 |
| 17 Dec 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.069 (+4.45%) | 100 |
| 13 Dec 2018 | USD | 1.57 | 1.57 | 1.551 | 1.551 | 1.551 | +0.091 (+6.26%) | 708 |
| 12 Dec 2018 | USD | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 1.51 | 1.52 | 1.4596 | 1.4596 | 1.4596 | -0 (-0.03%) | 711 |
| 10 Dec 2018 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 626 |
| 7 Dec 2018 | USD | 1.522 | 1.54 | 1.522 | 1.54 | 1.54 | 0.0 (0.0%) | 815 |
| 6 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.078 (+5.34%) | 900 |
| 4 Dec 2018 | USD | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | -0.038 (-2.54%) | 243 |
| 3 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 1.3 | 1.535 | 1.3 | 1.5 | 1.5 | +0.276 (+22.58%) | 35,964 |
| 29 Nov 2018 | USD | 1.29 | 1.2939 | 1.2237 | 1.2237 | 1.2237 | -0.079 (-6.06%) | 504 |
| 28 Nov 2018 | USD | 1.34 | 1.3426 | 1.3026 | 1.3026 | 1.3026 | -0.047 (-3.51%) | 343 |
| 27 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 1.31 | 1.4 | 1.2978 | 1.35 | 1.35 | -0.06 (-4.26%) | 7,393 |
| 23 Nov 2018 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | -0.033 (-2.29%) | 1,214 |
| 22 Nov 2018 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.5 | 1.5 | 1.4431 | 1.4431 | 1.4431 | +0.043 (+3.08%) | 1,201 |
| 20 Nov 2018 | USD | 1.46 | 1.46 | 1.35 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,800 |
| 19 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
| 16 Nov 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 600 |
| 15 Nov 2018 | USD | 1.3528 | 1.4313 | 1.3528 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,577 |
| 14 Nov 2018 | USD | 1.6 | 1.6 | 1.21 | 1.39 | 1.39 | -0.36 (-20.57%) | 19,558 |
| 13 Nov 2018 | USD | 1.69 | 1.75 | 1.44 | 1.75 | 1.75 | +0.08 (+4.79%) | 7,400 |
| 12 Nov 2018 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | -0.053 (-3.10%) | 1,422 |
| 9 Nov 2018 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 0.0 (0.0%) | 0 |
