Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 0.0954 | 0.1075 | 0.08 | 0.1013 | 0.1013 | +0.051 (+102.60%) | 6,283 |
5 Aug 2024 | USD | 0.0604 | 0.063 | 0.05 | 0.05 | 0.05 | -0.021 (-29.48%) | 109,415 |
2 Aug 2024 | USD | 0.0526 | 0.0709 | 0.0526 | 0.0709 | 0.0709 | -0.009 (-11.38%) | 1,720 |
1 Aug 2024 | USD | 0.0565 | 0.08 | 0.0521 | 0.08 | 0.08 | +0.002 (+2.56%) | 7,143 |
31 Jul 2024 | USD | 0.06 | 0.078 | 0.055 | 0.078 | 0.078 | +0.003 (+4%) | 22,412 |
30 Jul 2024 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 801 |
29 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 301 |
26 Jul 2024 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 102 |
24 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 101 |
23 Jul 2024 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.004 (+5.96%) | 880 |
22 Jul 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.04 (-34.63%) | 150 |
17 Jul 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 73 |
16 Jul 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.003 (+2.76%) | 206 |
15 Jul 2024 | USD | 0.12 | 0.1232 | 0.1124 | 0.1124 | 0.1124 | -0.004 (-3.02%) | 3,274 |
12 Jul 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.001 (+0.78%) | 0 |
10 Jul 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 200 |
9 Jul 2024 | USD | 0.0752 | 0.106 | 0.0752 | 0.106 | 0.106 | -0.014 (-11.59%) | 651 |
8 Jul 2024 | USD | 0.12 | 0.12 | 0.0752 | 0.1199 | 0.1199 | -0.013 (-10.05%) | 1,817 |
5 Jul 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0 (+0.30%) | 0 |
27 Jun 2024 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 1 |
26 Jun 2024 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | +0.001 (+0.68%) | 100 |
25 Jun 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 300 |