| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0611 | 0.0949 | 0.0475 | 0.073 | 0.073 | +0.007 (+10.27%) | 56,699 |
| 26 Mar 2024 | USD | 0.0823 | 0.0823 | 0.0662 | 0.0662 | 0.0662 | -0.015 (-18.77%) | 6,724 |
| 25 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.118 | 0.118 | 0.0758 | 0.0815 | 0.0815 | +0.002 (+1.88%) | 20 |
| 20 Mar 2024 | USD | 0.063 | 0.1 | 0.063 | 0.08 | 0.08 | -0.025 (-23.81%) | 60,858 |
| 19 Mar 2024 | USD | 0.111 | 0.14 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 87,401 |
| 18 Mar 2024 | USD | 0.15 | 0.15 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 21,079 |
| 15 Mar 2024 | USD | 0.13 | 0.1647 | 0.115 | 0.115 | 0.115 | -0.011 (-8.87%) | 12,267 |
| 14 Mar 2024 | USD | 0.0757 | 0.1591 | 0.0757 | 0.1262 | 0.1262 | +0.02 (+19.06%) | 46,954 |
| 13 Mar 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0569 | 0.1397 | 0.0569 | 0.106 | 0.106 | +0.036 (+51.43%) | 13,509 |
| 11 Mar 2024 | USD | 0.0938 | 0.1433 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 24,009 |
| 8 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,445 |
| 7 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 129 |
| 6 Mar 2024 | USD | 0.105 | 0.14 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 32,086 |
| 5 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.016 (+21.62%) | 22,174 |
| 1 Mar 2024 | USD | 0.075 | 0.075 | 0.0733 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,060 |
| 29 Feb 2024 | USD | 0.0751 | 0.0751 | 0.075 | 0.075 | 0.075 | -0.041 (-35.57%) | 1,087 |
| 28 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.09 | 0.1288 | 0.085 | 0.1164 | 0.1164 | +0.016 (+16.40%) | 0 |
| 15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.09 | 0.105 | 0.075 | 0.1 | 0.1 | -0.005 (-4.76%) | 105,887 |
