Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 (-5.66%) | 1,200 |
9 Feb 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.11 | 0.1224 | 0.1 | 0.1113 | 0.1113 | +0.027 (+31.87%) | 307,799 |
7 Feb 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0769 | 0.0844 | 0.07 | 0.0844 | 0.0844 | +0.014 (+20.57%) | 0 |
1 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.016 (+29.87%) | 3,320 |
30 Jan 2024 | USD | 0.0899 | 0.11 | 0.0539 | 0.0539 | 0.0539 | -0.036 (-40.11%) | 362,315 |
29 Jan 2024 | USD | 0.09 | 0.0999 | 0.0891 | 0.09 | 0.09 | -0.018 (-16.28%) | 11,400 |
26 Jan 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1599 | 0.1599 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 0 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.12 | 0.1375 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,052 |
22 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1301 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
10 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+2.88%) | 1,589 |
9 Jan 2024 | USD | 0.1386 | 0.14 | 0.1204 | 0.1215 | 0.1215 | +0.001 (+1.17%) | 87,005 |
8 Jan 2024 | USD | 0.1386 | 0.14 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 35,912 |
5 Jan 2024 | USD | 0.1535 | 0.155 | 0.1051 | 0.12 | 0.12 | -0.01 (-7.69%) | 28,553 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 37,000 |
3 Jan 2024 | USD | 0.12 | 0.1301 | 0.1198 | 0.13 | 0.13 | +0.02 (+18.18%) | 32,074 |
2 Jan 2024 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+9.89%) | 262,738 |