Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.12 | 0.14 | 0.0804 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 0 |
27 Dec 2023 | USD | 0.141 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,411 |
26 Dec 2023 | USD | 0.1089 | 0.165 | 0.1089 | 0.15 | 0.15 | +0.05 (+50.00%) | 266,414 |
22 Dec 2023 | USD | 0.1398 | 0.14 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 51,968 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 72,994 |
20 Dec 2023 | USD | 0.1515 | 0.1515 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 9,295 |
19 Dec 2023 | USD | 0.17 | 0.2264 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 278,077 |
18 Dec 2023 | USD | 0.15 | 0.15 | 0.091 | 0.105 | 0.105 | 0.0 (0.0%) | 108,276 |