| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.0405 | 0.0405 | 0.0401 | 0.0401 | 0.0401 | -0.016 (-28.14%) | 75 |
| 18 Sep 2024 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 107 |
| 17 Sep 2024 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.001 (-2.11%) | 592 |
| 16 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 100 |
| 13 Sep 2024 | USD | 0.04 | 0.054 | 0.04 | 0.054 | 0.054 | +0.011 (+25%) | 4,215 |
| 12 Sep 2024 | USD | 0.0511 | 0.0595 | 0.0392 | 0.0432 | 0.0432 | -0.007 (-13.77%) | 12,143 |
| 11 Sep 2024 | USD | 0.051 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0 (-0.40%) | 7,562 |
| 10 Sep 2024 | USD | 0.06 | 0.062 | 0.0501 | 0.0503 | 0.0503 | -0.01 (-16.31%) | 7,777 |
| 9 Sep 2024 | USD | 0.089 | 0.1201 | 0.051 | 0.0601 | 0.0601 | -0.02 (-24.69%) | 72,489 |
| 6 Sep 2024 | USD | 0.051 | 0.0798 | 0.0355 | 0.0798 | 0.0798 | +0.015 (+23.15%) | 5,299 |
| 5 Sep 2024 | USD | 0.052 | 0.0648 | 0.045 | 0.0648 | 0.0648 | +0.005 (+9.09%) | 218,599 |
| 3 Sep 2024 | USD | 0.06 | 0.06 | 0.0521 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 746 |
| 30 Aug 2024 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.023 (-27.71%) | 100,041 |
| 29 Aug 2024 | USD | 0.0515 | 0.0896 | 0.0515 | 0.083 | 0.083 | -0 (-0.12%) | 5,918 |
| 28 Aug 2024 | USD | 0.079 | 0.0831 | 0.079 | 0.0831 | 0.0831 | +0.003 (+4.14%) | 7,517 |
| 27 Aug 2024 | USD | 0.0611 | 0.0798 | 0.0516 | 0.0798 | 0.0798 | -0.003 (-3.27%) | 14,072 |
| 26 Aug 2024 | USD | 0.14 | 0.14 | 0.06 | 0.0825 | 0.0825 | +0.006 (+7.42%) | 19,468 |
| 23 Aug 2024 | USD | 0.06 | 0.08 | 0.06 | 0.0768 | 0.0768 | +0.007 (+9.71%) | 1,400,139 |
| 22 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 2,242 |
| 20 Aug 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0.078 | 0.078 | 0.0699 | 0.0699 | 0.0699 | -0.008 (-10.38%) | 25 |
| 14 Aug 2024 | USD | 0.074 | 0.09 | 0.0551 | 0.078 | 0.078 | +0.004 (+5.41%) | 63,956 |
| 13 Aug 2024 | USD | 0.0807 | 0.0807 | 0.07 | 0.074 | 0.074 | +0.023 (+46.25%) | 3,611 |
| 12 Aug 2024 | USD | 0.0802 | 0.0802 | 0.0506 | 0.0506 | 0.0506 | -0.025 (-33.42%) | 24,380 |
| 9 Aug 2024 | USD | 0.0555 | 0.0796 | 0.0505 | 0.076 | 0.076 | +0.011 (+16.92%) | 71,190 |
| 8 Aug 2024 | USD | 0.0738 | 0.0975 | 0.0526 | 0.065 | 0.065 | -0.04 (-38.10%) | 2,837 |
| 7 Aug 2024 | USD | 0.0611 | 0.105 | 0.0611 | 0.105 | 0.105 | +0.004 (+3.65%) | 716 |
