| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 9.37 | 9.38 | 9.24 | 9.29 | 111.48 | +0.09 (+0.98%) | 12,629 |
| 12 Mar 2013 | USD | 9.36 | 9.38 | 9.2 | 9.2 | 110.4 | -0.17 (-1.81%) | 7,786 |
| 11 Mar 2013 | USD | 9.37 | 9.4 | 9.11 | 9.37 | 112.44 | +0.07 (+0.75%) | 80,836 |
| 8 Mar 2013 | USD | 9.49 | 9.49 | 9.26 | 9.3 | 111.6 | +0.13 (+1.42%) | 11,488 |
| 7 Mar 2013 | USD | 9.2 | 9.2399 | 9.11 | 9.17 | 110.04 | +0.05 (+0.55%) | 8,757 |
| 6 Mar 2013 | USD | 9.25 | 9.25 | 9.08 | 9.12 | 109.44 | -0.11 (-1.19%) | 12,157 |
| 5 Mar 2013 | USD | 9.44 | 9.5 | 9.11 | 9.23 | 110.76 | +0.07 (+0.76%) | 22,522 |
| 4 Mar 2013 | USD | 9.49 | 9.51 | 9.1 | 9.16 | 109.92 | -0.25 (-2.66%) | 19,422 |
| 1 Mar 2013 | USD | 9.27 | 9.6 | 9.27 | 9.41 | 112.92 | -0.01 (-0.11%) | 34,019 |
| 28 Feb 2013 | USD | 9.38 | 9.55 | 9.345 | 9.42 | 113.04 | +0.08 (+0.86%) | 22,597 |
| 27 Feb 2013 | USD | 9.55 | 9.55 | 9.1 | 9.34 | 112.08 | -0.26 (-2.71%) | 12,094 |
| 26 Feb 2013 | USD | 9.94 | 10.07 | 9.55 | 9.6 | 115.2 | -0.28 (-2.83%) | 12,029 |
| 25 Feb 2013 | USD | 10.16 | 10.16 | 9.84 | 9.88 | 118.56 | -0.45 (-4.36%) | 19,816 |
| 22 Feb 2013 | USD | 10 | 10.33 | 9.8 | 10.33 | 123.96 | +0.05 (+0.49%) | 15,312 |
| 21 Feb 2013 | USD | 10.22 | 10.39 | 10.2 | 10.28 | 123.36 | +0.05 (+0.49%) | 11,714 |
| 20 Feb 2013 | USD | 10.46 | 10.9705 | 10.23 | 10.23 | 122.76 | -0.25 (-2.39%) | 21,311 |
| 19 Feb 2013 | USD | 10.49 | 10.49 | 10.21 | 10.48 | 125.76 | +0.24 (+2.34%) | 25,030 |
| 18 Feb 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 122.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.58 | 10.58 | 10.15 | 10.24 | 122.88 | -0.2 (-1.92%) | 17,278 |
| 14 Feb 2013 | USD | 10.05 | 10.44 | 10.05 | 10.44 | 125.28 | +0.39 (+3.88%) | 10,017 |
| 13 Feb 2013 | USD | 10.32 | 10.32 | 10.01 | 10.05 | 120.6 | -0.22 (-2.14%) | 6,354 |
| 12 Feb 2013 | USD | 10.4 | 10.4 | 10.159 | 10.27 | 123.24 | -0.16 (-1.53%) | 5,165 |
| 11 Feb 2013 | USD | 10.6 | 10.6 | 10.2981 | 10.43 | 125.16 | -0.08 (-0.76%) | 8,679 |
| 8 Feb 2013 | USD | 10.56 | 10.63 | 10.06 | 10.51 | 126.12 | +0.25 (+2.44%) | 33,747 |
| 7 Feb 2013 | USD | 10.29 | 10.49 | 10.03 | 10.26 | 123.12 | +0.13 (+1.28%) | 26,850 |
| 6 Feb 2013 | USD | 9.65 | 10.13 | 9.65 | 10.13 | 121.56 | +0.38 (+3.90%) | 13,437 |
| 5 Feb 2013 | USD | 10.02 | 10.02 | 9.75 | 9.75 | 117 | -0.01 (-0.10%) | 33,686 |
| 4 Feb 2013 | USD | 9.93 | 9.93 | 9.75 | 9.76 | 117.12 | -0.3 (-2.98%) | 14,126 |
| 1 Feb 2013 | USD | 10.05 | 10.1 | 9.89 | 10.06 | 120.72 | +0.1 (+1.00%) | 6,902 |
| 31 Jan 2013 | USD | 9.98 | 9.98 | 9.4 | 9.96 | 119.52 | -0.03 (-0.30%) | 24,404 |
