| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 10.38 | 10.45 | 9.9201 | 9.99 | 119.88 | -0.21 (-2.06%) | 18,228 |
| 29 Jan 2013 | USD | 10.19 | 10.2 | 9.92 | 10.2 | 122.4 | +0.01 (+0.10%) | 5,370 |
| 28 Jan 2013 | USD | 10.1 | 10.2598 | 9.96 | 10.19 | 122.28 | +0.18 (+1.80%) | 9,137 |
| 25 Jan 2013 | USD | 10.21 | 10.3199 | 9.89 | 10.01 | 120.12 | -0.17 (-1.67%) | 9,840 |
| 24 Jan 2013 | USD | 10.4 | 10.4 | 9.86 | 10.18 | 122.16 | -0.2 (-1.93%) | 27,917 |
| 23 Jan 2013 | USD | 10.46 | 10.55 | 10.026 | 10.38 | 124.56 | -0.07 (-0.67%) | 15,464 |
| 22 Jan 2013 | USD | 10.37 | 10.74 | 10.28 | 10.45 | 125.4 | +0.47 (+4.71%) | 25,300 |
| 21 Jan 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 119.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.97 | 10.44 | 9.7901 | 9.98 | 119.76 | -0.05 (-0.50%) | 11,154 |
| 17 Jan 2013 | USD | 10.25 | 10.54 | 9.75 | 10.03 | 120.36 | +0.03 (+0.30%) | 15,113 |
| 16 Jan 2013 | USD | 9.98 | 10.6 | 9.8502 | 10 | 120 | +0.15 (+1.52%) | 20,317 |
| 15 Jan 2013 | USD | 9.99 | 10.47 | 9.85 | 9.85 | 118.2 | -0.14 (-1.40%) | 26,700 |
| 14 Jan 2013 | USD | 10.5 | 10.649 | 9.6 | 9.99 | 119.88 | -0.42 (-4.03%) | 21,423 |
| 11 Jan 2013 | USD | 11.07 | 11.2 | 10.12 | 10.41 | 124.92 | -0.63 (-5.71%) | 27,641 |
| 10 Jan 2013 | USD | 10.95 | 11.05 | 10.93 | 11.04 | 132.48 | -0.01 (-0.09%) | 21,875 |
| 9 Jan 2013 | USD | 11.26 | 11.26 | 10.93 | 11.05 | 132.6 | +0.04 (+0.36%) | 19,004 |
| 8 Jan 2013 | USD | 11.13 | 11.3 | 10.83 | 11.01 | 132.12 | +0.08 (+0.73%) | 23,789 |
| 7 Jan 2013 | USD | 10.49 | 11.75 | 10.49 | 10.93 | 131.16 | +0.63 (+6.12%) | 35,110 |
| 4 Jan 2013 | USD | 10 | 10.57 | 9.82 | 10.3 | 123.6 | +0.46 (+4.67%) | 42,368 |
| 3 Jan 2013 | USD | 10.04 | 10.21 | 9.79 | 9.84 | 118.08 | -0.06 (-0.61%) | 39,826 |
| 2 Jan 2013 | USD | 10.4 | 10.42 | 9.54 | 9.9 | 118.8 | +1.11 (+12.63%) | 63,299 |
| 1 Jan 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 105.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.48 | 8.8 | 8.23 | 8.79 | 105.48 | +0.84 (+10.57%) | 28,228 |
| 28 Dec 2012 | USD | 8 | 9.15 | 7.7837 | 7.95 | 95.4 | -0.13 (-1.61%) | 28,164 |
| 27 Dec 2012 | USD | 8.33 | 8.4 | 8 | 8.08 | 96.96 | -0.09 (-1.10%) | 9,239 |
| 26 Dec 2012 | USD | 8.4 | 8.5 | 7.77 | 8.17 | 98.04 | -0.26 (-3.08%) | 8,035 |
| 25 Dec 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 101.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.8 | 8.97 | 8.09 | 8.43 | 101.16 | -0.32 (-3.66%) | 13,433 |
| 21 Dec 2012 | USD | 8.91 | 9.19 | 8.63 | 8.75 | 105 | +0.01 (+0.11%) | 35,450 |
| 20 Dec 2012 | USD | 8.4 | 8.83 | 8.191 | 8.74 | 104.88 | +0.24 (+2.82%) | 11,791 |
