| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 10.9899 | 10.9899 | 9.45 | 9.92 | 119.04 | +0.08 (+0.81%) | 35,374 |
| 19 Sep 2012 | USD | 9.67 | 10.18 | 9.37 | 9.84 | 118.08 | +0.16 (+1.65%) | 12,766 |
| 18 Sep 2012 | USD | 9.61 | 10.02 | 9.25 | 9.68 | 116.16 | +0.05 (+0.52%) | 20,641 |
| 17 Sep 2012 | USD | 9.63 | 9.92 | 9.18 | 9.63 | 115.56 | -0.13 (-1.33%) | 23,222 |
| 14 Sep 2012 | USD | 10.2 | 10.98 | 9.1 | 9.76 | 117.12 | -0.24 (-2.40%) | 29,113 |
| 13 Sep 2012 | USD | 9.03 | 10 | 8.94 | 10 | 120 | +0.91 (+10.01%) | 8,416 |
| 12 Sep 2012 | USD | 9.01 | 9.1 | 8.8 | 9.09 | 109.08 | +0.03 (+0.33%) | 2,614 |
| 11 Sep 2012 | USD | 8.97 | 9.18 | 8.6717 | 9.06 | 108.72 | -0.01 (-0.11%) | 4,921 |
| 10 Sep 2012 | USD | 9.04 | 9.2 | 8.66 | 9.07 | 108.84 | -0.11 (-1.20%) | 7,112 |
| 7 Sep 2012 | USD | 9.01 | 9.19 | 8.66 | 9.18 | 110.16 | +0.18 (+2%) | 10,830 |
| 6 Sep 2012 | USD | 9.2 | 9.2 | 8.56 | 9 | 108 | +0.3 (+3.45%) | 15,271 |
| 5 Sep 2012 | USD | 8.54 | 9 | 8.5 | 8.7 | 104.4 | +0.05 (+0.58%) | 9,869 |
| 4 Sep 2012 | USD | 8.55 | 8.81 | 8.5 | 8.65 | 103.8 | +0.03 (+0.35%) | 5,264 |
| 3 Sep 2012 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 103.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.38 | 8.84 | 8.38 | 8.62 | 103.44 | +0.24 (+2.86%) | 4,581 |
| 30 Aug 2012 | USD | 9.4 | 9.4 | 8.38 | 8.38 | 100.56 | -0.4 (-4.56%) | 4,233 |
| 29 Aug 2012 | USD | 8.2901 | 8.78 | 8.27 | 8.78 | 105.36 | -0.07 (-0.79%) | 15,491 |
| 28 Aug 2012 | USD | 8.71 | 8.85 | 8.41 | 8.85 | 106.2 | +0.11 (+1.26%) | 4,271 |
| 27 Aug 2012 | USD | 8.76 | 9.4 | 8.44 | 8.74 | 104.88 | 0.0 (0.0%) | 6,668 |
| 24 Aug 2012 | USD | 8.76 | 9.2 | 8.34 | 8.74 | 104.88 | -0.09 (-1.02%) | 10,255 |
| 23 Aug 2012 | USD | 8.77 | 8.9 | 8.51 | 8.83 | 105.96 | -0.02 (-0.23%) | 5,899 |
| 22 Aug 2012 | USD | 8.37 | 8.9844 | 8.37 | 8.85 | 106.2 | +0.35 (+4.12%) | 7,880 |
| 21 Aug 2012 | USD | 8.83 | 8.9899 | 8.31 | 8.5 | 102 | -0.36 (-4.06%) | 4,788 |
| 20 Aug 2012 | USD | 8.13 | 8.89 | 8.13 | 8.86 | 106.32 | +0.41 (+4.85%) | 3,927 |
| 17 Aug 2012 | USD | 8.59 | 8.8 | 8.15 | 8.45 | 101.4 | -0.25 (-2.87%) | 19,545 |
| 16 Aug 2012 | USD | 8.19 | 9 | 8.17 | 8.7 | 104.4 | +0.35 (+4.19%) | 11,266 |
| 15 Aug 2012 | USD | 8.02 | 8.4 | 7.56 | 8.35 | 100.2 | +0.33 (+4.11%) | 10,468 |
| 14 Aug 2012 | USD | 8 | 8.57 | 7.7 | 8.02 | 96.24 | 0.0 (0.0%) | 8,176 |
| 13 Aug 2012 | USD | 8.99 | 9.3 | 7.7 | 8.02 | 96.24 | -0.9 (-10.09%) | 12,807 |
| 10 Aug 2012 | USD | 9.07 | 9.48 | 8.87 | 8.92 | 107.04 | -0.22 (-2.41%) | 2,957 |
