| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 10.18 | 10.35 | 9.57 | 9.81 | 117.72 | -0.51 (-4.94%) | 5,423 |
| 27 Jun 2012 | USD | 9.99 | 10.35 | 9.43 | 10.32 | 123.84 | +0.22 (+2.18%) | 12,231 |
| 26 Jun 2012 | USD | 10.02 | 10.11 | 9.755 | 10.1 | 121.2 | +0.1 (+1%) | 6,989 |
| 25 Jun 2012 | USD | 9.66 | 10.49 | 9.38 | 10 | 120 | +0.2 (+2.04%) | 11,727 |
| 22 Jun 2012 | USD | 10 | 10.32 | 9.64 | 9.8 | 117.6 | -0.11 (-1.11%) | 137,632 |
| 21 Jun 2012 | USD | 10.21 | 10.24 | 9.9 | 9.91 | 118.92 | -0.29 (-2.84%) | 4,904 |
| 20 Jun 2012 | USD | 10.43 | 10.43 | 10 | 10.2 | 122.4 | -0.25 (-2.39%) | 1,434 |
| 19 Jun 2012 | USD | 10.12 | 10.45 | 10.12 | 10.45 | 125.4 | +0.39 (+3.88%) | 5,275 |
| 18 Jun 2012 | USD | 10.19 | 10.36 | 9.43 | 10.06 | 120.72 | -0.14 (-1.37%) | 7,110 |
| 15 Jun 2012 | USD | 10.24 | 10.73 | 9.97 | 10.2 | 122.4 | -0.24 (-2.30%) | 17,738 |
| 14 Jun 2012 | USD | 9.32 | 10.44 | 9.32 | 10.44 | 125.28 | +1.06 (+11.30%) | 3,175 |
| 13 Jun 2012 | USD | 9.8 | 9.94 | 9.31 | 9.38 | 112.56 | -0.51 (-5.16%) | 5,109 |
| 12 Jun 2012 | USD | 9.48 | 9.9399 | 9.35 | 9.89 | 118.68 | +0.55 (+5.89%) | 12,474 |
| 11 Jun 2012 | USD | 10.13 | 10.25 | 9.34 | 9.34 | 112.08 | -0.73 (-7.25%) | 36,154 |
| 8 Jun 2012 | USD | 9.7 | 10.69 | 9.7 | 10.07 | 120.84 | +0.01 (+0.10%) | 4,277 |
| 7 Jun 2012 | USD | 10.61 | 10.61 | 9.91 | 10.06 | 120.72 | -0.46 (-4.37%) | 6,882 |
| 6 Jun 2012 | USD | 9.66 | 10.75 | 9.5 | 10.52 | 126.24 | +0.38 (+3.75%) | 25,855 |
| 5 Jun 2012 | USD | 9.85 | 11.58 | 9.54 | 10.14 | 121.68 | +0.28 (+2.84%) | 17,054 |
| 4 Jun 2012 | USD | 9.51 | 10.62 | 9.51 | 9.86 | 118.32 | +0.4 (+4.23%) | 1,257 |
| 1 Jun 2012 | USD | 10.01 | 10.01 | 9.4 | 9.46 | 113.52 | -0.58 (-5.78%) | 8,522 |
| 31 May 2012 | USD | 9.49 | 10.7 | 9.49 | 10.04 | 120.48 | +0.71 (+7.61%) | 38,840 |
| 30 May 2012 | USD | 9.39 | 9.56 | 9.31 | 9.33 | 111.96 | -0.17 (-1.79%) | 2,661 |
| 29 May 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 114 | +0.18 (+1.93%) | 1,048 |
| 28 May 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 111.84 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.52 | 9.57 | 9.32 | 9.32 | 111.84 | -0.21 (-2.20%) | 3,385 |
| 24 May 2012 | USD | 9.52 | 9.89 | 9.25 | 9.53 | 114.36 | +0.01 (+0.11%) | 5,344 |
| 23 May 2012 | USD | 9.8 | 9.8 | 9.45 | 9.52 | 114.24 | -0.06 (-0.63%) | 9,524 |
| 22 May 2012 | USD | 9.97 | 10 | 9.43 | 9.58 | 114.96 | -0.42 (-4.20%) | 4,873 |
| 21 May 2012 | USD | 9.88 | 10 | 9.45 | 10 | 120 | +0.27 (+2.77%) | 4,707 |
| 18 May 2012 | USD | 9.79 | 10 | 9.41 | 9.73 | 116.76 | -0.1 (-1.02%) | 12,577 |
