| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 10.63 | 10.72 | 10.59 | 10.59 | 127.08 | -0.02 (-0.19%) | 2,911 |
| 4 Apr 2012 | USD | 10.64 | 10.94 | 10.55 | 10.61 | 127.32 | -0.12 (-1.12%) | 12,356 |
| 3 Apr 2012 | USD | 10.94 | 10.94 | 10.52 | 10.73 | 128.76 | -0.18 (-1.65%) | 14,399 |
| 2 Apr 2012 | USD | 10.94 | 11.12 | 10.65 | 10.91 | 130.92 | -0.02 (-0.18%) | 36,472 |
| 30 Mar 2012 | USD | 10.63 | 11.11 | 10.58 | 10.93 | 131.16 | +0.3 (+2.82%) | 516,739 |
| 29 Mar 2012 | USD | 10.78 | 10.9 | 10.5 | 10.63 | 127.56 | -0.22 (-2.03%) | 35,340 |
| 28 Mar 2012 | USD | 10.66 | 10.88 | 10.52 | 10.85 | 130.2 | +0.11 (+1.02%) | 19,927 |
| 27 Mar 2012 | USD | 10.95 | 10.95 | 10.4175 | 10.74 | 128.88 | -0.13 (-1.20%) | 31,588 |
| 26 Mar 2012 | USD | 10.79 | 10.95 | 10.5 | 10.87 | 130.44 | -0.06 (-0.55%) | 11,400 |
| 23 Mar 2012 | USD | 10.56 | 10.95 | 10.56 | 10.93 | 131.16 | +0.29 (+2.73%) | 5,849 |
| 22 Mar 2012 | USD | 10.71 | 10.75 | 10.06 | 10.64 | 127.68 | -0.06 (-0.56%) | 23,845 |
| 21 Mar 2012 | USD | 11.05 | 11.15 | 10.51 | 10.7 | 128.4 | -0.37 (-3.34%) | 20,003 |
| 20 Mar 2012 | USD | 10.99 | 11.37 | 10.95 | 11.07 | 132.84 | +0.05 (+0.45%) | 8,977 |
| 19 Mar 2012 | USD | 11.14 | 11.4 | 11.02 | 11.02 | 132.24 | -0.03 (-0.27%) | 6,411 |
| 16 Mar 2012 | USD | 12.21 | 12.21 | 10.95 | 11.05 | 132.6 | -0.96 (-7.99%) | 51,873 |
| 15 Mar 2012 | USD | 11.03 | 12.236 | 11.03 | 12.01 | 144.12 | +1.01 (+9.18%) | 53,662 |
| 14 Mar 2012 | USD | 10.97 | 11.4 | 10.91 | 11 | 132 | -0.2 (-1.79%) | 16,146 |
| 13 Mar 2012 | USD | 11.33 | 11.5 | 10.901 | 11.2 | 134.4 | -0.16 (-1.41%) | 17,730 |
| 12 Mar 2012 | USD | 11.39 | 11.39 | 10.9 | 11.36 | 136.32 | +0.13 (+1.16%) | 13,588 |
| 9 Mar 2012 | USD | 10.85 | 11.5 | 10.71 | 11.23 | 134.76 | +0.41 (+3.79%) | 12,958 |
| 8 Mar 2012 | USD | 10.94 | 11.99 | 10.8 | 10.82 | 129.84 | -0.04 (-0.37%) | 30,022 |
| 7 Mar 2012 | USD | 11.26 | 11.8 | 10.73 | 10.86 | 130.32 | -0.24 (-2.16%) | 39,468 |
| 6 Mar 2012 | USD | 11.16 | 11.16 | 10.78 | 11.1 | 133.2 | -0.06 (-0.54%) | 7,050 |
| 5 Mar 2012 | USD | 11.7 | 11.7 | 11.14 | 11.16 | 133.92 | -0.54 (-4.62%) | 17,282 |
| 2 Mar 2012 | USD | 11.6699 | 11.7 | 11.03 | 11.7 | 140.4 | +0.4 (+3.54%) | 4,740 |
| 1 Mar 2012 | USD | 11.7 | 11.7 | 11.01 | 11.3 | 135.6 | -0.3 (-2.59%) | 10,440 |
| 29 Feb 2012 | USD | 11.5 | 11.7 | 11.03 | 11.6 | 139.2 | 0.0 (0.0%) | 3,093 |
| 28 Feb 2012 | USD | 11.85 | 11.85 | 11.02 | 11.6 | 139.2 | +0.1 (+0.87%) | 3,275 |
| 27 Feb 2012 | USD | 11.82 | 11.82 | 10.73 | 11.5 | 138 | +0.64 (+5.89%) | 2,350 |
| 24 Feb 2012 | USD | 11.19 | 11.53 | 10.5 | 10.86 | 130.32 | -0.44 (-3.89%) | 10,460 |
