Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 11.07 | 11.44 | 10.75 | 11.05 | 132.6 | +0.04 (+0.36%) | 3,817 |
21 Feb 2012 | USD | 11.59 | 11.61 | 10.78 | 11.01 | 132.12 | -0.51 (-4.43%) | 4,389 |
20 Feb 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.55 | 11.75 | 11.44 | 11.52 | 138.24 | -0.06 (-0.52%) | 29,822 |
16 Feb 2012 | USD | 11.75 | 11.75 | 11.29 | 11.58 | 138.96 | +0.238 (+2.10%) | 9,090 |
15 Feb 2012 | USD | 11.03 | 11.543 | 11.03 | 11.342 | 136.104 | -0.048 (-0.42%) | 19,420 |
14 Feb 2012 | USD | 11.27 | 11.57 | 10.63 | 11.39 | 136.68 | +0.07 (+0.62%) | 29,703 |
13 Feb 2012 | USD | 11.39 | 11.63 | 10.811 | 11.32 | 135.84 | +0.42 (+3.85%) | 34,793 |
10 Feb 2012 | USD | 10.88 | 10.9 | 10.36 | 10.9 | 130.8 | +0.02 (+0.18%) | 48,576 |
9 Feb 2012 | USD | 11.01 | 11.1099 | 10.8 | 10.88 | 130.56 | -0.12 (-1.09%) | 13,702 |
8 Feb 2012 | USD | 10.9 | 11.18 | 10.88 | 11 | 132 | +0.07 (+0.64%) | 15,664 |
7 Feb 2012 | USD | 10.71 | 11.15 | 10.71 | 10.93 | 131.16 | -0.01 (-0.09%) | 4,989 |
6 Feb 2012 | USD | 11.18 | 11.18 | 10.661 | 10.94 | 131.28 | -0.2 (-1.80%) | 46,783 |
3 Feb 2012 | USD | 11.05 | 11.15 | 10.84 | 11.14 | 133.68 | +0.14 (+1.27%) | 42,277 |
2 Feb 2012 | USD | 11.2 | 11.2 | 10.65 | 11 | 132 | 0.0 (0.0%) | 62,659 |
1 Feb 2012 | USD | 11.18 | 11.19 | 10.74 | 11 | 132 | +0.04 (+0.36%) | 12,087 |
31 Jan 2012 | USD | 11.1 | 11.15 | 10.05 | 10.96 | 131.52 | -0.44 (-3.86%) | 110,813 |
30 Jan 2012 | USD | 10.62 | 11.4 | 10.62 | 11.4 | 136.8 | +0.31 (+2.80%) | 89,205 |
27 Jan 2012 | USD | 11 | 11.47 | 10.75 | 11.09 | 133.08 | 0.0 (0.0%) | 747,711 |