Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 11.14 | 11.4 | 11.02 | 11.02 | 132.24 | -0.03 (-0.27%) | 6,411 |
16 Mar 2012 | USD | 12.21 | 12.21 | 10.95 | 11.05 | 132.6 | -0.96 (-7.99%) | 51,873 |
15 Mar 2012 | USD | 11.03 | 12.236 | 11.03 | 12.01 | 144.12 | +1.01 (+9.18%) | 53,662 |
14 Mar 2012 | USD | 10.97 | 11.4 | 10.91 | 11 | 132 | -0.2 (-1.79%) | 16,146 |
13 Mar 2012 | USD | 11.33 | 11.5 | 10.901 | 11.2 | 134.4 | -0.16 (-1.41%) | 17,730 |
12 Mar 2012 | USD | 11.39 | 11.39 | 10.9 | 11.36 | 136.32 | +0.13 (+1.16%) | 13,588 |
9 Mar 2012 | USD | 10.85 | 11.5 | 10.71 | 11.23 | 134.76 | +0.41 (+3.79%) | 12,958 |
8 Mar 2012 | USD | 10.94 | 11.99 | 10.8 | 10.82 | 129.84 | -0.04 (-0.37%) | 30,022 |
7 Mar 2012 | USD | 11.26 | 11.8 | 10.73 | 10.86 | 130.32 | -0.24 (-2.16%) | 39,468 |
6 Mar 2012 | USD | 11.16 | 11.16 | 10.78 | 11.1 | 133.2 | -0.06 (-0.54%) | 7,050 |
5 Mar 2012 | USD | 11.7 | 11.7 | 11.14 | 11.16 | 133.92 | -0.54 (-4.62%) | 17,282 |
2 Mar 2012 | USD | 11.6699 | 11.7 | 11.03 | 11.7 | 140.4 | +0.4 (+3.54%) | 4,740 |
1 Mar 2012 | USD | 11.7 | 11.7 | 11.01 | 11.3 | 135.6 | -0.3 (-2.59%) | 10,440 |
29 Feb 2012 | USD | 11.5 | 11.7 | 11.03 | 11.6 | 139.2 | 0.0 (0.0%) | 3,093 |
28 Feb 2012 | USD | 11.85 | 11.85 | 11.02 | 11.6 | 139.2 | +0.1 (+0.87%) | 3,275 |
27 Feb 2012 | USD | 11.82 | 11.82 | 10.73 | 11.5 | 138 | +0.64 (+5.89%) | 2,350 |
24 Feb 2012 | USD | 11.19 | 11.53 | 10.5 | 10.86 | 130.32 | -0.44 (-3.89%) | 10,460 |
23 Feb 2012 | USD | 10.95 | 11.85 | 10.95 | 11.3 | 135.6 | +0.25 (+2.26%) | 10,182 |
22 Feb 2012 | USD | 11.07 | 11.44 | 10.75 | 11.05 | 132.6 | +0.04 (+0.36%) | 3,817 |
21 Feb 2012 | USD | 11.59 | 11.61 | 10.78 | 11.01 | 132.12 | -0.51 (-4.43%) | 4,389 |
20 Feb 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.55 | 11.75 | 11.44 | 11.52 | 138.24 | -0.06 (-0.52%) | 29,822 |
16 Feb 2012 | USD | 11.75 | 11.75 | 11.29 | 11.58 | 138.96 | +0.238 (+2.10%) | 9,090 |
15 Feb 2012 | USD | 11.03 | 11.543 | 11.03 | 11.342 | 136.104 | -0.048 (-0.42%) | 19,420 |
14 Feb 2012 | USD | 11.27 | 11.57 | 10.63 | 11.39 | 136.68 | +0.07 (+0.62%) | 29,703 |
13 Feb 2012 | USD | 11.39 | 11.63 | 10.811 | 11.32 | 135.84 | +0.42 (+3.85%) | 34,793 |
10 Feb 2012 | USD | 10.88 | 10.9 | 10.36 | 10.9 | 130.8 | +0.02 (+0.18%) | 48,576 |
9 Feb 2012 | USD | 11.01 | 11.1099 | 10.8 | 10.88 | 130.56 | -0.12 (-1.09%) | 13,702 |
8 Feb 2012 | USD | 10.9 | 11.18 | 10.88 | 11 | 132 | +0.07 (+0.64%) | 15,664 |
7 Feb 2012 | USD | 10.71 | 11.15 | 10.71 | 10.93 | 131.16 | -0.01 (-0.09%) | 4,989 |