| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 7.37 | 7.77 | 7.37 | 7.75 | 7.75 | +0.31 (+4.17%) | 103,300 |
| 30 Jun 2023 | USD | 7.64 | 7.88 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 219,100 |
| 29 Jun 2023 | USD | 7.28 | 7.7 | 7.24 | 7.59 | 7.59 | +0.49 (+6.90%) | 466,500 |
| 28 Jun 2023 | USD | 7.96 | 8 | 7.1 | 7.1 | 7.1 | -0.96 (-11.91%) | 1,098,200 |
| 27 Jun 2023 | USD | 8.44 | 8.55 | 8.04 | 8.06 | 8.06 | -0.49 (-5.73%) | 274,400 |
| 26 Jun 2023 | USD | 9.45 | 9.45 | 8.07 | 8.55 | 8.55 | -0.22 (-2.51%) | 320,600 |
| 23 Jun 2023 | USD | 9.24 | 9.27 | 8.54 | 8.77 | 8.77 | -0.48 (-5.19%) | 270,300 |
| 22 Jun 2023 | USD | 9.62 | 9.65 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 232,600 |
| 21 Jun 2023 | USD | 9.74 | 9.97 | 9.41 | 9.72 | 9.72 | -0.09 (-0.92%) | 172,300 |
| 20 Jun 2023 | USD | 10.3 | 10.35 | 9.6 | 9.81 | 9.81 | -0.47 (-4.57%) | 309,300 |
| 16 Jun 2023 | USD | 9.91 | 11.12 | 9.9 | 10.28 | 10.28 | -0.54 (-4.99%) | 1,414,900 |
| 15 Jun 2023 | USD | 11.12 | 12 | 9.96 | 10.82 | 10.82 | +1.5 (+16.09%) | 738,800 |
| 14 Jun 2023 | USD | 9.31 | 9.62 | 9.17 | 9.32 | 9.32 | -0.21 (-2.20%) | 105,100 |
| 13 Jun 2023 | USD | 9.65 | 10.08 | 8.8 | 9.53 | 9.53 | -0.36 (-3.64%) | 288,800 |
| 12 Jun 2023 | USD | 10.49 | 11.2 | 9.83 | 9.89 | 9.89 | -0.66 (-6.26%) | 372,600 |
| 9 Jun 2023 | USD | 11.21 | 11.21 | 10.3 | 10.55 | 10.55 | -0.61 (-5.47%) | 213,200 |
| 8 Jun 2023 | USD | 11.01 | 11.26 | 10.9 | 11.16 | 11.16 | -0.04 (-0.36%) | 107,600 |
| 7 Jun 2023 | USD | 11.38 | 11.55 | 11.01 | 11.2 | 11.2 | -0.35 (-3.03%) | 170,400 |
| 6 Jun 2023 | USD | 12 | 13.33 | 11.22 | 11.55 | 11.55 | -0.5 (-4.15%) | 421,600 |
| 5 Jun 2023 | USD | 11.76 | 12.8 | 11.75 | 12.05 | 12.05 | +0.09 (+0.75%) | 253,900 |
| 2 Jun 2023 | USD | 11.75 | 12.05 | 11.41 | 11.96 | 11.96 | -0.1 (-0.83%) | 231,100 |
| 1 Jun 2023 | USD | 11.95 | 12.47 | 11.03 | 12.06 | 12.06 | -134.82 (-91.79%) | 295,100 |
| 1 Jun 2023 |
|
|||||||
| 31 May 2023 | USD | 11.4 | 13.44 | 10.2 | 12.24 | 146.88 | -0.24 (-1.92%) | 1,052,175 |
| 30 May 2023 | USD | 12.6 | 15.12 | 12 | 12.48 | 149.76 | +11.47 (+1135.64%) | 1,644,867 |
| 26 May 2023 | USD | 0.5 | 1.21 | 0.46 | 1.01 | 12.12 | +0.56 (+124.44%) | 83,771,700 |
| 25 May 2023 | USD | 0.44 | 0.49 | 0.41 | 0.45 | 5.4 | +0.01 (+2.27%) | 1,272,000 |
| 24 May 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 5.28 | -0.02 (-4.35%) | 300,600 |
| 23 May 2023 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 5.52 | -0.01 (-2.13%) | 509,700 |
| 22 May 2023 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 5.64 | +0.02 (+4.44%) | 1,179,800 |
| 19 May 2023 | USD | 0.46 | 0.47 | 0.43 | 0.45 | 5.4 | +0.02 (+4.65%) | 1,600,300 |
