Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 5.16 | +0.03 (+7.50%) | 994,800 |
17 May 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 4.8 | -0.02 (-4.76%) | 690,900 |
16 May 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 5.04 | 0.0 (0.0%) | 637,400 |
15 May 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 5.04 | +0.02 (+5%) | 468,000 |
12 May 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 4.8 | -0.01 (-2.44%) | 576,100 |
11 May 2023 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 4.92 | -0.02 (-4.65%) | 710,900 |
10 May 2023 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 5.16 | 0.0 (0.0%) | 287,800 |
9 May 2023 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 5.16 | +0.01 (+2.38%) | 385,000 |
8 May 2023 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 5.04 | -0.01 (-2.33%) | 632,000 |
5 May 2023 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 5.16 | -0.02 (-4.44%) | 616,100 |
4 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 5.4 | +0.01 (+2.27%) | 487,800 |
3 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 5.28 | 0.0 (0.0%) | 778,200 |
2 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 5.28 | 0.0 (0.0%) | 657,200 |
1 May 2023 | USD | 0.4 | 0.45 | 0.39 | 0.44 | 5.28 | +0.05 (+12.82%) | 1,138,800 |
28 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 4.68 | 0.0 (0.0%) | 599,300 |
27 Apr 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 4.68 | +0.02 (+5.41%) | 459,400 |
26 Apr 2023 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 4.44 | 0.0 (0.0%) | 727,800 |
25 Apr 2023 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 4.44 | -0.01 (-2.63%) | 405,000 |
24 Apr 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 4.56 | +0.01 (+2.70%) | 577,900 |
21 Apr 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 4.44 | -0.02 (-5.13%) | 750,800 |
20 Apr 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 4.68 | -0.01 (-2.50%) | 168,400 |
19 Apr 2023 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 4.8 | +0.02 (+5.26%) | 379,900 |
18 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 4.56 | -0.01 (-2.56%) | 403,600 |
17 Apr 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 4.68 | 0.0 (0.0%) | 403,800 |
14 Apr 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 4.68 | 0.0 (0.0%) | 307,700 |
13 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 4.68 | +0.01 (+2.63%) | 466,600 |
12 Apr 2023 | USD | 0.39 | 0.41 | 0.37 | 0.38 | 4.56 | -0.01 (-2.56%) | 420,100 |
11 Apr 2023 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 4.68 | -0.01 (-2.50%) | 864,100 |
10 Apr 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 4.8 | 0.0 (0.0%) | 437,100 |
6 Apr 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 4.8 | -0.02 (-4.76%) | 433,600 |