Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 4.68 | -0.01 (-2.50%) | 864,100 |
10 Apr 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 4.8 | 0.0 (0.0%) | 437,100 |
6 Apr 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 4.8 | -0.02 (-4.76%) | 433,600 |
5 Apr 2023 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 5.04 | +0.07 (+20.00%) | 1,886,000 |
4 Apr 2023 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 4.2 | -0.04 (-10.26%) | 869,700 |
3 Apr 2023 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 4.68 | -0.03 (-7.14%) | 804,400 |
31 Mar 2023 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 5.04 | +0.02 (+5%) | 444,700 |
30 Mar 2023 | USD | 0.45 | 0.46 | 0.4 | 0.4 | 4.8 | -0.05 (-11.11%) | 623,600 |
29 Mar 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 5.4 | +0.03 (+7.14%) | 616,700 |
28 Mar 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 5.04 | 0.0 (0.0%) | 363,000 |
27 Mar 2023 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 5.04 | -0.02 (-4.55%) | 420,300 |
24 Mar 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 5.28 | 0.0 (0.0%) | 266,000 |
23 Mar 2023 | USD | 0.42 | 0.45 | 0.41 | 0.44 | 5.28 | +0.01 (+2.33%) | 509,200 |
22 Mar 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 5.16 | -0.02 (-4.44%) | 432,500 |
21 Mar 2023 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 5.4 | 0.0 (0.0%) | 379,500 |
20 Mar 2023 | USD | 0.44 | 0.46 | 0.43 | 0.45 | 5.4 | -0.01 (-2.17%) | 614,900 |
17 Mar 2023 | USD | 0.45 | 0.47 | 0.42 | 0.46 | 5.52 | +0.01 (+2.22%) | 551,200 |
16 Mar 2023 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 5.4 | +0.02 (+4.65%) | 512,600 |
15 Mar 2023 | USD | 0.45 | 0.46 | 0.42 | 0.43 | 5.16 | 0.0 (0.0%) | 417,800 |
14 Mar 2023 | USD | 0.45 | 0.46 | 0.41 | 0.43 | 5.16 | -0.02 (-4.44%) | 566,800 |
13 Mar 2023 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 5.4 | +0.06 (+15.38%) | 1,172,900 |
10 Mar 2023 | USD | 0.44 | 0.44 | 0.36 | 0.39 | 4.68 | -0.04 (-9.30%) | 1,521,500 |
9 Mar 2023 | USD | 0.45 | 0.46 | 0.42 | 0.43 | 5.16 | -0.02 (-4.44%) | 691,400 |
8 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 5.4 | 0.0 (0.0%) | 941,600 |
7 Mar 2023 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 5.4 | -0.02 (-4.26%) | 514,200 |
6 Mar 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 5.64 | -0.02 (-4.08%) | 354,900 |
3 Mar 2023 | USD | 0.5 | 0.51 | 0.47 | 0.49 | 5.88 | 0.0 (0.0%) | 682,400 |
2 Mar 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 5.88 | -0.01 (-2%) | 289,300 |
1 Mar 2023 | USD | 0.52 | 0.53 | 0.48 | 0.5 | 6 | -0.02 (-3.85%) | 618,000 |
28 Feb 2023 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 6.24 | +0.03 (+6.12%) | 481,400 |