Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.62 | 0.64 | 0.57 | 0.59 | 7.08 | -0.02 (-3.28%) | 960,100 |
13 Jan 2023 | USD | 0.55 | 0.61 | 0.54 | 0.61 | 7.32 | +0.07 (+12.96%) | 1,538,700 |
12 Jan 2023 | USD | 0.57 | 0.59 | 0.52 | 0.54 | 6.48 | -0.02 (-3.57%) | 957,000 |
11 Jan 2023 | USD | 0.51 | 0.59 | 0.5 | 0.56 | 6.72 | +0.06 (+12%) | 2,022,600 |
10 Jan 2023 | USD | 0.45 | 0.54 | 0.44 | 0.5 | 6 | +0.06 (+13.64%) | 1,528,900 |
9 Jan 2023 | USD | 0.47 | 0.48 | 0.42 | 0.44 | 5.28 | -0.03 (-6.38%) | 641,700 |
6 Jan 2023 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 5.64 | +0.02 (+4.44%) | 626,900 |
5 Jan 2023 | USD | 0.44 | 0.46 | 0.42 | 0.45 | 5.4 | +0.01 (+2.27%) | 940,100 |
4 Jan 2023 | USD | 0.43 | 0.46 | 0.4 | 0.44 | 5.28 | +0.02 (+4.76%) | 1,143,600 |
3 Jan 2023 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 5.04 | +0.02 (+5%) | 647,000 |
30 Dec 2022 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 4.8 | +0.03 (+8.11%) | 779,600 |
29 Dec 2022 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 4.44 | +0.03 (+8.82%) | 881,600 |
28 Dec 2022 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 4.08 | +0.01 (+3.03%) | 927,400 |
27 Dec 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.96 | -0.01 (-2.94%) | 943,100 |
23 Dec 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 4.08 | -0.03 (-8.11%) | 902,400 |
22 Dec 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 4.44 | 0.0 (0.0%) | 630,500 |
21 Dec 2022 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 4.44 | 0.0 (0.0%) | 569,800 |
20 Dec 2022 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 4.44 | -0.01 (-2.63%) | 635,400 |
19 Dec 2022 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 4.56 | -0.01 (-2.56%) | 743,700 |
16 Dec 2022 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 4.68 | -0.03 (-7.14%) | 2,356,600 |
15 Dec 2022 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 5.04 | -0.02 (-4.55%) | 436,300 |
14 Dec 2022 | USD | 0.44 | 0.47 | 0.43 | 0.44 | 5.28 | -0.01 (-2.22%) | 439,200 |
13 Dec 2022 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 5.4 | -0.03 (-6.25%) | 828,400 |
12 Dec 2022 | USD | 0.45 | 0.49 | 0.43 | 0.48 | 5.76 | +0.03 (+6.67%) | 1,153,500 |
9 Dec 2022 | USD | 0.41 | 0.45 | 0.4 | 0.45 | 5.4 | +0.04 (+9.76%) | 617,800 |
8 Dec 2022 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 4.92 | +0.01 (+2.50%) | 4,546,200 |
7 Dec 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 4.8 | 0.0 (0.0%) | 498,000 |
6 Dec 2022 | USD | 0.41 | 0.43 | 0.38 | 0.4 | 4.8 | -0.02 (-4.76%) | 920,600 |
5 Dec 2022 | USD | 0.44 | 0.45 | 0.41 | 0.42 | 5.04 | -0.02 (-4.55%) | 862,100 |
2 Dec 2022 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 5.28 | 0.0 (0.0%) | 578,000 |