Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.43 | 11.88 | 11.28 | 11.61 | 11.61 | +0.11 (+0.96%) | 74,700 |
17 May 2024 | USD | 11.99 | 12.16 | 11.34 | 11.5 | 11.5 | -0.63 (-5.19%) | 137,700 |
16 May 2024 | USD | 13.16 | 13.16 | 12 | 12.13 | 12.13 | -0.99 (-7.55%) | 352,100 |
15 May 2024 | USD | 13.33 | 13.52 | 12.99 | 13.12 | 13.12 | -0.04 (-0.30%) | 147,400 |
14 May 2024 | USD | 12.19 | 13.19 | 12 | 13.16 | 13.16 | +1.14 (+9.48%) | 229,800 |
13 May 2024 | USD | 11.81 | 12.28 | 11.61 | 12.02 | 12.02 | +0.17 (+1.43%) | 91,400 |
10 May 2024 | USD | 11.75 | 12.07 | 11.65 | 11.85 | 11.85 | -0.07 (-0.59%) | 85,600 |
9 May 2024 | USD | 11.35 | 12.11 | 11.35 | 11.92 | 11.92 | +0.52 (+4.56%) | 94,600 |
8 May 2024 | USD | 11.41 | 11.63 | 11.09 | 11.4 | 11.4 | -0.02 (-0.18%) | 82,700 |
7 May 2024 | USD | 11.98 | 11.98 | 11.12 | 11.42 | 11.42 | -0.42 (-3.55%) | 144,300 |
6 May 2024 | USD | 11.01 | 12.04 | 11.01 | 11.84 | 11.84 | +0.94 (+8.62%) | 195,200 |
3 May 2024 | USD | 10.48 | 11.16 | 10.48 | 10.9 | 10.9 | +0.54 (+5.21%) | 104,300 |
2 May 2024 | USD | 10.01 | 10.45 | 9.81 | 10.36 | 10.36 | +0.38 (+3.81%) | 78,900 |
1 May 2024 | USD | 10 | 10.62 | 9.88 | 9.98 | 9.98 | 0.0 (0.0%) | 91,200 |
30 Apr 2024 | USD | 9.67 | 9.99 | 9.67 | 9.98 | 9.98 | +0.35 (+3.63%) | 83,800 |
29 Apr 2024 | USD | 9.4 | 9.8 | 9.4 | 9.63 | 9.63 | +0.25 (+2.67%) | 39,800 |
26 Apr 2024 | USD | 9.23 | 9.52 | 9.23 | 9.38 | 9.38 | +0.16 (+1.74%) | 42,700 |
25 Apr 2024 | USD | 9.13 | 9.38 | 9.02 | 9.22 | 9.22 | -0.09 (-0.97%) | 71,200 |
24 Apr 2024 | USD | 9.54 | 9.75 | 9.27 | 9.31 | 9.31 | -0.3 (-3.12%) | 79,300 |
23 Apr 2024 | USD | 9.68 | 9.93 | 9.58 | 9.61 | 9.61 | -0.13 (-1.33%) | 101,500 |
22 Apr 2024 | USD | 9.84 | 10 | 9.67 | 9.74 | 9.74 | -0.1 (-1.02%) | 95,500 |
19 Apr 2024 | USD | 10.1 | 10.36 | 9.56 | 9.84 | 9.84 | -0.39 (-3.81%) | 151,100 |
18 Apr 2024 | USD | 10.89 | 11.02 | 10.19 | 10.23 | 10.23 | -0.61 (-5.63%) | 66,800 |
17 Apr 2024 | USD | 10.9 | 11.18 | 10.77 | 10.84 | 10.84 | -0.09 (-0.82%) | 54,300 |
16 Apr 2024 | USD | 11.03 | 11.49 | 10.93 | 10.93 | 10.93 | -0.14 (-1.26%) | 64,200 |
15 Apr 2024 | USD | 11.3 | 11.34 | 10.94 | 11.07 | 11.07 | -0.23 (-2.04%) | 117,000 |
12 Apr 2024 | USD | 11.76 | 11.77 | 11.1 | 11.3 | 11.3 | -0.51 (-4.32%) | 85,000 |
11 Apr 2024 | USD | 11.27 | 11.82 | 11.12 | 11.81 | 11.81 | +0.51 (+4.51%) | 75,900 |
10 Apr 2024 | USD | 11.5 | 11.66 | 11.12 | 11.3 | 11.3 | -0.44 (-3.75%) | 92,000 |
9 Apr 2024 | USD | 12.09 | 12.26 | 11.6 | 11.74 | 11.74 | -0.12 (-1.01%) | 124,300 |