Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 11.42 | 11.98 | 11.28 | 11.86 | 11.86 | +0.42 (+3.67%) | 138,400 |
5 Apr 2024 | USD | 11.18 | 11.81 | 10.86 | 11.44 | 11.44 | +0.11 (+0.97%) | 88,100 |
4 Apr 2024 | USD | 11.95 | 12.19 | 11.29 | 11.33 | 11.33 | -0.65 (-5.43%) | 84,200 |
3 Apr 2024 | USD | 11.58 | 12.02 | 11.35 | 11.98 | 11.98 | +0.46 (+3.99%) | 103,800 |
2 Apr 2024 | USD | 11.67 | 11.86 | 11.39 | 11.52 | 11.52 | -0.21 (-1.79%) | 87,100 |
1 Apr 2024 | USD | 11.86 | 12.05 | 11.4 | 11.73 | 11.73 | -0.07 (-0.59%) | 118,500 |
28 Mar 2024 | USD | 11.79 | 12.1 | 11.68 | 11.8 | 11.8 | -0.02 (-0.17%) | 98,800 |
27 Mar 2024 | USD | 11.77 | 12.26 | 11.54 | 11.82 | 11.82 | +0.23 (+1.98%) | 168,700 |
26 Mar 2024 | USD | 11.74 | 11.88 | 11.41 | 11.59 | 11.59 | +0.06 (+0.52%) | 84,000 |
25 Mar 2024 | USD | 11.98 | 12.1 | 11.51 | 11.53 | 11.53 | -0.51 (-4.24%) | 142,200 |
22 Mar 2024 | USD | 11.93 | 12.37 | 11.77 | 12.04 | 12.04 | +0.11 (+0.92%) | 275,400 |
21 Mar 2024 | USD | 11.7 | 12.5 | 11.4 | 11.93 | 11.93 | +0.14 (+1.19%) | 320,500 |
20 Mar 2024 | USD | 11.38 | 12.24 | 11.28 | 11.79 | 11.79 | +0.48 (+4.24%) | 367,300 |
19 Mar 2024 | USD | 10.46 | 11.45 | 10.21 | 11.31 | 11.31 | +0.69 (+6.50%) | 194,900 |
18 Mar 2024 | USD | 11 | 11.13 | 10.43 | 10.62 | 10.62 | -0.38 (-3.45%) | 105,200 |
15 Mar 2024 | USD | 9.99 | 11.11 | 9.81 | 11 | 11 | +0.5 (+4.76%) | 189,800 |
14 Mar 2024 | USD | 10.6 | 10.63 | 10.19 | 10.5 | 10.5 | -0.24 (-2.23%) | 152,200 |
13 Mar 2024 | USD | 10.78 | 11.02 | 10.6 | 10.74 | 10.74 | -0.1 (-0.92%) | 98,900 |
12 Mar 2024 | USD | 11.44 | 11.5 | 10.78 | 10.84 | 10.84 | -0.6 (-5.24%) | 139,500 |
11 Mar 2024 | USD | 11.56 | 11.86 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 82,200 |
8 Mar 2024 | USD | 11.74 | 12 | 11.33 | 11.57 | 11.57 | -0.22 (-1.87%) | 161,700 |
7 Mar 2024 | USD | 12.75 | 12.88 | 11.78 | 11.79 | 11.79 | -0.9 (-7.09%) | 234,600 |
6 Mar 2024 | USD | 12.62 | 12.86 | 12.22 | 12.69 | 12.69 | +0.29 (+2.34%) | 87,200 |
5 Mar 2024 | USD | 12.43 | 12.79 | 12.27 | 12.4 | 12.4 | -0.29 (-2.29%) | 104,700 |
4 Mar 2024 | USD | 13.05 | 13.05 | 12.38 | 12.69 | 12.69 | -0.33 (-2.53%) | 144,900 |
1 Mar 2024 | USD | 12.74 | 13.61 | 12.46 | 13.02 | 13.02 | +0.56 (+4.49%) | 279,800 |
29 Feb 2024 | USD | 13.02 | 13.02 | 12.33 | 12.46 | 12.46 | -0.35 (-2.73%) | 90,100 |
28 Feb 2024 | USD | 13.03 | 13.23 | 12.55 | 12.81 | 12.81 | -0.31 (-2.36%) | 155,200 |
27 Feb 2024 | USD | 13.41 | 13.82 | 12.87 | 13.12 | 13.12 | +0.03 (+0.23%) | 99,600 |
26 Feb 2024 | USD | 12.59 | 13.29 | 12.2 | 13.09 | 13.09 | +0.39 (+3.07%) | 125,700 |