Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 2.77 | 2.92 | 2.75 | 2.83 | 33.96 | +0.07 (+2.54%) | 4,337,100 |
5 Apr 2021 | USD | 2.62 | 2.79 | 2.53 | 2.76 | 33.12 | +0.12 (+4.55%) | 2,939,000 |
1 Apr 2021 | USD | 2.46 | 2.64 | 2.45 | 2.64 | 31.68 | +0.17 (+6.88%) | 2,281,500 |
31 Mar 2021 | USD | 2.28 | 2.48 | 2.27 | 2.47 | 29.64 | +0.22 (+9.78%) | 2,793,000 |
30 Mar 2021 | USD | 2.26 | 2.3 | 2.2 | 2.25 | 27 | 0.0 (0.0%) | 1,258,800 |
29 Mar 2021 | USD | 2.46 | 2.46 | 2.24 | 2.25 | 27 | -0.22 (-8.91%) | 2,037,700 |
26 Mar 2021 | USD | 2.36 | 2.47 | 2.34 | 2.47 | 29.64 | +0.13 (+5.56%) | 2,421,300 |
25 Mar 2021 | USD | 2.2 | 2.35 | 2.2 | 2.34 | 28.08 | +0.03 (+1.30%) | 2,006,900 |
24 Mar 2021 | USD | 2.41 | 2.44 | 2.29 | 2.31 | 27.72 | -0.06 (-2.53%) | 2,293,800 |
23 Mar 2021 | USD | 2.39 | 2.48 | 2.33 | 2.37 | 28.44 | -0.06 (-2.47%) | 2,200,100 |
22 Mar 2021 | USD | 2.45 | 2.48 | 2.4 | 2.43 | 29.16 | -0.01 (-0.41%) | 1,316,800 |
19 Mar 2021 | USD | 2.39 | 2.49 | 2.35 | 2.44 | 29.28 | +0.07 (+2.95%) | 3,155,000 |
18 Mar 2021 | USD | 2.38 | 2.46 | 2.33 | 2.37 | 28.44 | -0.01 (-0.42%) | 1,548,400 |
17 Mar 2021 | USD | 2.24 | 2.41 | 2.22 | 2.38 | 28.56 | +0.12 (+5.31%) | 1,588,900 |
16 Mar 2021 | USD | 2.28 | 2.31 | 2.24 | 2.26 | 27.12 | -0.05 (-2.16%) | 1,374,300 |
15 Mar 2021 | USD | 2.32 | 2.36 | 2.26 | 2.31 | 27.72 | -0.05 (-2.12%) | 2,372,600 |
12 Mar 2021 | USD | 2.41 | 2.41 | 2.31 | 2.36 | 28.32 | -0.07 (-2.88%) | 1,934,300 |
11 Mar 2021 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 29.16 | +0.09 (+3.85%) | 1,535,000 |
10 Mar 2021 | USD | 2.32 | 2.39 | 2.29 | 2.34 | 28.08 | +0.01 (+0.43%) | 1,412,600 |
9 Mar 2021 | USD | 2.36 | 2.4 | 2.28 | 2.33 | 27.96 | +0.11 (+4.95%) | 2,083,500 |
8 Mar 2021 | USD | 2.24 | 2.31 | 2.18 | 2.22 | 26.64 | 0.0 (0.0%) | 1,706,600 |
5 Mar 2021 | USD | 2.23 | 2.27 | 2.05 | 2.22 | 26.64 | 0.0 (0.0%) | 3,549,900 |
4 Mar 2021 | USD | 2.24 | 2.28 | 2.13 | 2.22 | 26.64 | -0.06 (-2.63%) | 4,064,300 |
3 Mar 2021 | USD | 2.36 | 2.41 | 2.27 | 2.28 | 27.36 | -0.1 (-4.20%) | 2,253,000 |
2 Mar 2021 | USD | 2.43 | 2.5 | 2.32 | 2.38 | 28.56 | -0.06 (-2.46%) | 2,087,000 |
1 Mar 2021 | USD | 2.41 | 2.47 | 2.4 | 2.44 | 29.28 | +0.09 (+3.83%) | 1,494,000 |
26 Feb 2021 | USD | 2.38 | 2.48 | 2.34 | 2.35 | 28.2 | -0.01 (-0.42%) | 2,075,600 |
25 Feb 2021 | USD | 2.58 | 2.62 | 2.35 | 2.36 | 28.32 | -0.21 (-8.17%) | 3,114,300 |
24 Feb 2021 | USD | 2.41 | 2.66 | 2.37 | 2.57 | 30.84 | +0.17 (+7.08%) | 5,001,700 |
23 Feb 2021 | USD | 2.48 | 2.5 | 2.26 | 2.4 | 28.8 | -0.17 (-6.61%) | 3,535,600 |