| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 2.78 | 2.78 | 2.56 | 2.57 | 30.84 | -0.23 (-8.21%) | 3,328,200 |
| 19 Feb 2021 | USD | 2.78 | 2.83 | 2.69 | 2.8 | 33.6 | -0.01 (-0.36%) | 2,640,500 |
| 18 Feb 2021 | USD | 2.8 | 2.87 | 2.66 | 2.81 | 33.72 | -0.01 (-0.35%) | 3,250,000 |
| 17 Feb 2021 | USD | 2.85 | 3.04 | 2.67 | 2.82 | 33.84 | +0.34 (+13.71%) | 11,727,700 |
| 16 Feb 2021 | USD | 2.37 | 2.5 | 2.33 | 2.48 | 29.76 | +0.11 (+4.64%) | 5,476,600 |
| 12 Feb 2021 | USD | 2.35 | 2.46 | 2.31 | 2.37 | 28.44 | -0.01 (-0.42%) | 2,138,700 |
| 11 Feb 2021 | USD | 2.42 | 2.47 | 2.35 | 2.38 | 28.56 | -0.06 (-2.46%) | 2,146,400 |
| 10 Feb 2021 | USD | 2.5 | 2.51 | 2.35 | 2.44 | 29.28 | -0.05 (-2.01%) | 3,019,900 |
| 9 Feb 2021 | USD | 2.43 | 2.5 | 2.32 | 2.49 | 29.88 | +0.04 (+1.63%) | 3,371,700 |
| 8 Feb 2021 | USD | 2.38 | 2.49 | 2.37 | 2.45 | 29.4 | +0.12 (+5.15%) | 4,454,700 |
| 5 Feb 2021 | USD | 2.25 | 2.4 | 2.23 | 2.33 | 27.96 | +0.1 (+4.48%) | 4,935,800 |
| 4 Feb 2021 | USD | 2.13 | 2.29 | 2.11 | 2.23 | 26.76 | +0.1 (+4.69%) | 2,754,800 |
| 3 Feb 2021 | USD | 2.04 | 2.14 | 2.03 | 2.13 | 25.56 | +0.09 (+4.41%) | 2,059,600 |
| 2 Feb 2021 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 24.48 | -0.03 (-1.45%) | 1,954,900 |
| 1 Feb 2021 | USD | 2 | 2.1 | 1.98 | 2.07 | 24.84 | +0.12 (+6.15%) | 2,450,000 |
| 29 Jan 2021 | USD | 1.89 | 2.06 | 1.88 | 1.95 | 23.4 | +0.05 (+2.63%) | 2,665,500 |
| 28 Jan 2021 | USD | 1.94 | 1.97 | 1.88 | 1.9 | 22.8 | -0.01 (-0.52%) | 2,898,700 |
| 27 Jan 2021 | USD | 1.91 | 2.07 | 1.87 | 1.91 | 22.92 | -0.05 (-2.55%) | 4,479,200 |
| 26 Jan 2021 | USD | 2.14 | 2.155 | 1.94 | 1.96 | 23.52 | -0.18 (-8.41%) | 5,857,370 |
| 25 Jan 2021 | USD | 2.18 | 2.18 | 2.04 | 2.14 | 25.68 | -0.06 (-2.73%) | 3,689,194 |
| 22 Jan 2021 | USD | 2.14 | 2.25 | 2.12 | 2.2 | 26.4 | +0.01 (+0.46%) | 2,310,104 |
| 21 Jan 2021 | USD | 2.23 | 2.26 | 2.12 | 2.19 | 26.28 | -0.01 (-0.45%) | 2,358,957 |
| 20 Jan 2021 | USD | 2.3266 | 2.37 | 2.18 | 2.2 | 26.4 | -0.25 (-10.20%) | 6,839,238 |
| 19 Jan 2021 | USD | 2.45 | 2.48 | 2.41 | 2.45 | 29.4 | 0.0 (0.0%) | 3,885,800 |
| 15 Jan 2021 | USD | 2.45 | 2.52 | 2.38 | 2.45 | 29.4 | +0.03 (+1.24%) | 3,881,425 |
| 14 Jan 2021 | USD | 2.41 | 2.52 | 2.38 | 2.42 | 29.04 | +0.05 (+2.11%) | 1,900,581 |
| 13 Jan 2021 | USD | 2.54 | 2.54 | 2.37 | 2.37 | 28.44 | -0.08 (-3.27%) | 2,039,009 |
| 12 Jan 2021 | USD | 2.47 | 2.49 | 2.4 | 2.45 | 29.4 | +0.1 (+4.26%) | 2,452,917 |
| 11 Jan 2021 | USD | 2.53 | 2.65 | 2.34 | 2.35 | 28.2 | -0.18 (-7.11%) | 3,983,241 |
| 8 Jan 2021 | USD | 2.34 | 2.55 | 2.3119 | 2.53 | 30.36 | +0.19 (+8.12%) | 6,460,249 |
