Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 2.23 | 2.34 | 2.22 | 2.34 | 28.08 | +0.12 (+5.41%) | 2,419,021 |
6 Jan 2021 | USD | 2.23 | 2.32 | 2.17 | 2.22 | 26.64 | +0.01 (+0.45%) | 3,753,553 |
5 Jan 2021 | USD | 2.2 | 2.27 | 2.175 | 2.21 | 26.52 | +0.01 (+0.45%) | 2,303,620 |
4 Jan 2021 | USD | 2.13 | 2.23 | 2.11 | 2.2 | 26.4 | +0.07 (+3.29%) | 2,754,572 |
31 Dec 2020 | USD | 2.16 | 2.17 | 2.12 | 2.13 | 25.56 | -0.03 (-1.39%) | 1,517,592 |
30 Dec 2020 | USD | 2.18 | 2.24 | 2.13 | 2.16 | 25.92 | +0.01 (+0.47%) | 1,714,306 |
29 Dec 2020 | USD | 2.25 | 2.25 | 2.11 | 2.15 | 25.8 | -0.11 (-4.87%) | 2,810,446 |
28 Dec 2020 | USD | 2.3 | 2.35 | 2.24 | 2.26 | 27.12 | -0.04 (-1.74%) | 2,735,948 |
24 Dec 2020 | USD | 2.33 | 2.38 | 2.3 | 2.3 | 27.6 | -0.04 (-1.71%) | 880,700 |
23 Dec 2020 | USD | 2.38 | 2.38 | 2.31 | 2.34 | 28.08 | -0.01 (-0.43%) | 1,994,600 |
22 Dec 2020 | USD | 2.24 | 2.39 | 2.23 | 2.35 | 28.2 | +0.07 (+3.07%) | 3,617,100 |
21 Dec 2020 | USD | 2.2 | 2.29 | 2.17 | 2.28 | 27.36 | +0.08 (+3.64%) | 3,259,800 |
18 Dec 2020 | USD | 2.31 | 2.34 | 2.16 | 2.2 | 26.4 | -0.08 (-3.51%) | 6,731,723 |
17 Dec 2020 | USD | 2.19 | 2.3 | 2.18 | 2.28 | 27.36 | +0.11 (+5.07%) | 2,537,500 |
16 Dec 2020 | USD | 2.15 | 2.23 | 2.11 | 2.17 | 26.04 | -0.04 (-1.81%) | 2,704,800 |
15 Dec 2020 | USD | 2.29 | 2.29 | 2.11 | 2.21 | 26.52 | -0.06 (-2.64%) | 4,626,700 |
14 Dec 2020 | USD | 2.35 | 2.42 | 2.22 | 2.27 | 27.24 | -0.12 (-5.02%) | 5,326,000 |
11 Dec 2020 | USD | 2.39 | 2.43 | 2.34 | 2.39 | 28.68 | -0.01 (-0.42%) | 3,043,800 |
10 Dec 2020 | USD | 2.3 | 2.42 | 2.26 | 2.4 | 28.8 | +0.06 (+2.56%) | 3,693,000 |
9 Dec 2020 | USD | 2.35 | 2.4 | 2.24 | 2.34 | 28.08 | +0.04 (+1.74%) | 4,377,800 |
8 Dec 2020 | USD | 2.27 | 2.31 | 2.17 | 2.3 | 27.6 | +0.04 (+1.77%) | 4,726,000 |
7 Dec 2020 | USD | 2.17 | 2.27 | 2.15 | 2.26 | 27.12 | +0.07 (+3.20%) | 4,686,300 |
4 Dec 2020 | USD | 2.27 | 2.31 | 2.14 | 2.19 | 26.28 | -0.08 (-3.52%) | 5,112,400 |
3 Dec 2020 | USD | 2.15 | 2.3 | 2.06 | 2.27 | 27.24 | +0.15 (+7.08%) | 7,606,800 |
2 Dec 2020 | USD | 2.03 | 2.14 | 1.97 | 2.12 | 25.44 | +0.03 (+1.44%) | 4,241,700 |
1 Dec 2020 | USD | 1.93 | 2.18 | 1.92 | 2.09 | 25.08 | +0.08 (+3.98%) | 8,351,900 |
30 Nov 2020 | USD | 2.13 | 2.15 | 1.87 | 2.01 | 24.12 | +0.02 (+1.01%) | 14,187,000 |
27 Nov 2020 | USD | 1.99 | 2.03 | 1.86 | 1.99 | 23.88 | +0.29 (+17.06%) | 12,809,700 |
25 Nov 2020 | USD | 1.58 | 1.73 | 1.55 | 1.7 | 20.4 | +0.12 (+7.59%) | 6,009,400 |
24 Nov 2020 | USD | 1.47 | 1.61 | 1.44 | 1.58 | 18.96 | +0.11 (+7.48%) | 3,352,400 |