| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 1.87 | 1.89 | 1.76 | 1.83 | 21.96 | -0.04 (-2.14%) | 8,141,100 |
| 3 Jun 2020 | USD | 1.92 | 1.94 | 1.86 | 1.87 | 22.44 | -0.02 (-1.06%) | 3,707,700 |
| 2 Jun 2020 | USD | 1.92 | 1.95 | 1.85 | 1.89 | 22.68 | -0.03 (-1.56%) | 3,438,500 |
| 1 Jun 2020 | USD | 1.83 | 1.94 | 1.82 | 1.92 | 23.04 | +0.06 (+3.23%) | 5,024,300 |
| 29 May 2020 | USD | 1.8 | 1.86 | 1.74 | 1.86 | 22.32 | +0.1 (+5.68%) | 5,962,400 |
| 28 May 2020 | USD | 1.78 | 1.86 | 1.75 | 1.76 | 21.12 | +0.01 (+0.57%) | 5,588,200 |
| 27 May 2020 | USD | 1.83 | 1.83 | 1.7187 | 1.75 | 21 | -0.05 (-2.78%) | 5,897,890 |
| 26 May 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 21.6 | -0.06 (-3.23%) | 6,071,500 |
| 22 May 2020 | USD | 1.9 | 1.93 | 1.8213 | 1.86 | 22.32 | -0.08 (-4.12%) | 6,050,460 |
| 21 May 2020 | USD | 1.95 | 2.07 | 1.93 | 1.94 | 23.28 | 0.0 (0.0%) | 10,063,463 |
| 20 May 2020 | USD | 1.91 | 1.95 | 1.87 | 1.94 | 23.28 | +0.11 (+6.01%) | 8,714,454 |
| 19 May 2020 | USD | 1.82 | 1.91 | 1.76 | 1.83 | 21.96 | +0.03 (+1.67%) | 8,226,771 |
| 18 May 2020 | USD | 1.78 | 1.85 | 1.73 | 1.8 | 21.6 | +0.075 (+4.35%) | 7,127,462 |
| 15 May 2020 | USD | 1.69 | 1.78 | 1.67 | 1.725 | 20.7 | -0.025 (-1.43%) | 4,733,634 |
| 14 May 2020 | USD | 1.73 | 1.77 | 1.61 | 1.75 | 21 | -0.01 (-0.57%) | 6,156,514 |
| 13 May 2020 | USD | 1.83 | 1.86 | 1.69 | 1.76 | 21.12 | -0.07 (-3.83%) | 9,053,477 |
| 12 May 2020 | USD | 1.9 | 1.92 | 1.82 | 1.83 | 21.96 | -0.07 (-3.68%) | 8,996,309 |
| 11 May 2020 | USD | 2.0026 | 2.06 | 1.87 | 1.9 | 22.8 | -0.08 (-4.04%) | 11,761,861 |
| 8 May 2020 | USD | 1.83 | 2.04 | 1.82 | 1.98 | 23.76 | +0.15 (+8.20%) | 17,089,125 |
| 7 May 2020 | USD | 1.86 | 1.9 | 1.8 | 1.83 | 21.96 | -0.02 (-1.08%) | 6,122,047 |
| 6 May 2020 | USD | 1.89 | 1.94 | 1.82 | 1.85 | 22.2 | -0.02 (-1.07%) | 8,123,618 |
| 5 May 2020 | USD | 1.98 | 1.99 | 1.83 | 1.87 | 22.44 | -0.05 (-2.60%) | 11,573,067 |
| 4 May 2020 | USD | 1.87 | 2.04 | 1.78 | 1.92 | 23.04 | +0.17 (+9.71%) | 29,009,922 |
| 1 May 2020 | USD | 1.88 | 1.95 | 1.68 | 1.75 | 21 | -0.14 (-7.41%) | 12,005,245 |
| 30 Apr 2020 | USD | 1.77 | 1.95 | 1.63 | 1.89 | 22.68 | +0.08 (+4.42%) | 21,777,756 |
| 29 Apr 2020 | USD | 1.9 | 1.91 | 1.77 | 1.81 | 21.72 | -0.07 (-3.72%) | 11,210,915 |
| 28 Apr 2020 | USD | 2.2 | 2.2 | 1.85 | 1.88 | 22.56 | -0.225 (-10.69%) | 22,320,259 |
| 27 Apr 2020 | USD | 3.1835 | 3.21 | 2.05 | 2.105 | 25.26 | -2.025 (-49.03%) | 43,277,043 |
| 24 Apr 2020 | USD | 4.07 | 4.18 | 3.93 | 4.13 | 49.56 | +0.14 (+3.51%) | 4,891,760 |
| 23 Apr 2020 | USD | 4.42 | 4.6699 | 3.96 | 3.99 | 47.88 | -0.21 (-5%) | 6,722,688 |
