| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 3.06 | 3.1 | 2.75 | 2.98 | 35.76 | +0.1 (+3.47%) | 1,610,596 |
| 9 Mar 2020 | USD | 3.13 | 3.3 | 2.75 | 2.88 | 34.56 | -0.5 (-14.79%) | 3,841,625 |
| 6 Mar 2020 | USD | 2.97 | 3.49 | 2.88 | 3.38 | 40.56 | +0.34 (+11.18%) | 5,800,954 |
| 5 Mar 2020 | USD | 2.94 | 3.14 | 2.94 | 3.04 | 36.48 | +0.07 (+2.36%) | 2,303,788 |
| 4 Mar 2020 | USD | 2.94 | 3.06 | 2.9 | 2.97 | 35.64 | +0.04 (+1.37%) | 3,006,744 |
| 3 Mar 2020 | USD | 2.98 | 3.07 | 2.86 | 2.93 | 35.16 | -0.05 (-1.68%) | 2,814,500 |
| 2 Mar 2020 | USD | 2.71 | 3.27 | 2.65 | 2.98 | 35.76 | +0.19 (+6.81%) | 8,875,691 |
| 28 Feb 2020 | USD | 2.5 | 2.93 | 2.13 | 2.79 | 33.48 | +0.88 (+46.07%) | 13,289,757 |
| 27 Feb 2020 | USD | 1.91 | 2.02 | 1.83 | 1.91 | 22.92 | -0.1 (-4.98%) | 2,780,369 |
| 26 Feb 2020 | USD | 1.92 | 2.06 | 1.91 | 2.01 | 24.12 | +0.04 (+2.03%) | 1,263,259 |
| 25 Feb 2020 | USD | 2.03 | 2.09 | 1.92 | 1.97 | 23.64 | -0.09 (-4.37%) | 2,004,289 |
| 24 Feb 2020 | USD | 2.13 | 2.15 | 1.95 | 2.06 | 24.72 | -0.12 (-5.50%) | 2,146,577 |
| 21 Feb 2020 | USD | 2.09 | 2.19 | 2.07 | 2.18 | 26.16 | +0.08 (+3.81%) | 1,586,559 |
| 20 Feb 2020 | USD | 2.1 | 2.22 | 2.05 | 2.1 | 25.2 | -0.02 (-0.94%) | 1,613,171 |
| 19 Feb 2020 | USD | 2.01 | 2.16 | 2 | 2.12 | 25.44 | +0.06 (+2.91%) | 2,002,685 |
| 18 Feb 2020 | USD | 1.99 | 2.06 | 1.95 | 2.06 | 24.72 | +0.06 (+3%) | 1,242,329 |
| 14 Feb 2020 | USD | 1.98 | 2.06 | 1.94 | 2 | 24 | -0.01 (-0.50%) | 1,259,096 |
| 13 Feb 2020 | USD | 2.04 | 2.06 | 1.97 | 2.01 | 24.12 | -0.06 (-2.90%) | 996,936 |
| 12 Feb 2020 | USD | 2.05 | 2.1 | 2.018 | 2.07 | 24.84 | +0.05 (+2.48%) | 1,134,677 |
| 11 Feb 2020 | USD | 2.09 | 2.1199 | 2 | 2.02 | 24.24 | -0.06 (-2.88%) | 879,014 |
| 10 Feb 2020 | USD | 2.01 | 2.09 | 1.94 | 2.08 | 24.96 | +0.1 (+5.05%) | 995,804 |
| 7 Feb 2020 | USD | 2.06 | 2.134 | 1.95 | 1.98 | 23.76 | -0.07 (-3.41%) | 1,484,715 |
| 6 Feb 2020 | USD | 2.17 | 2.17 | 1.95 | 2.05 | 24.6 | -0.12 (-5.53%) | 1,419,541 |
| 5 Feb 2020 | USD | 2.23 | 2.23 | 2.11 | 2.17 | 26.04 | 0.0 (0.0%) | 2,897,713 |
| 4 Feb 2020 | USD | 2.01 | 2.22 | 1.93 | 2.17 | 26.04 | +0.29 (+15.43%) | 5,911,027 |
| 3 Feb 2020 | USD | 1.9 | 1.97 | 1.82 | 1.88 | 22.56 | 0.0 (0.0%) | 1,453,563 |
| 31 Jan 2020 | USD | 1.78 | 1.92 | 1.78 | 1.88 | 22.56 | +0.09 (+5.03%) | 1,614,158 |
| 30 Jan 2020 | USD | 1.87 | 1.91 | 1.76 | 1.79 | 21.48 | -0.12 (-6.28%) | 1,065,338 |
| 29 Jan 2020 | USD | 1.88 | 1.94 | 1.85 | 1.91 | 22.92 | +0.07 (+3.80%) | 704,251 |
| 28 Jan 2020 | USD | 1.77 | 1.85 | 1.76 | 1.84 | 22.08 | +0.06 (+3.37%) | 718,946 |
