Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 12.38 | 13.3 | 12.05 | 12.7 | 12.7 | +0.66 (+5.48%) | 184,500 |
22 Feb 2024 | USD | 12.34 | 12.5 | 11.61 | 12.04 | 12.04 | -0.29 (-2.35%) | 164,300 |
21 Feb 2024 | USD | 12.74 | 13.17 | 12.32 | 12.33 | 12.33 | -0.34 (-2.68%) | 134,800 |
20 Feb 2024 | USD | 12.61 | 12.79 | 12.15 | 12.67 | 12.67 | +0.22 (+1.77%) | 101,100 |
16 Feb 2024 | USD | 11.52 | 12.93 | 11.4 | 12.45 | 12.45 | +0.71 (+6.05%) | 347,400 |
15 Feb 2024 | USD | 12.1 | 12.15 | 11.47 | 11.74 | 11.74 | -0.12 (-1.01%) | 172,700 |
14 Feb 2024 | USD | 11.81 | 12.18 | 11.48 | 11.86 | 11.86 | +0.12 (+1.02%) | 198,500 |
13 Feb 2024 | USD | 11.92 | 12.09 | 11.26 | 11.74 | 11.74 | -0.12 (-1.01%) | 258,300 |
12 Feb 2024 | USD | 13.2 | 13.24 | 11.55 | 11.86 | 11.86 | -1.36 (-10.29%) | 312,300 |
9 Feb 2024 | USD | 13.47 | 13.97 | 13.18 | 13.22 | 13.22 | -0.23 (-1.71%) | 133,500 |
8 Feb 2024 | USD | 13.51 | 14.09 | 13.12 | 13.45 | 13.45 | 0.0 (0.0%) | 147,500 |
7 Feb 2024 | USD | 14 | 14.19 | 13.15 | 13.45 | 13.45 | -0.62 (-4.41%) | 163,800 |
6 Feb 2024 | USD | 12.35 | 14.22 | 12.32 | 14.07 | 14.07 | +1.77 (+14.39%) | 252,400 |
5 Feb 2024 | USD | 12.02 | 12.37 | 11.9 | 12.3 | 12.3 | +0.05 (+0.41%) | 49,700 |
2 Feb 2024 | USD | 12.39 | 12.39 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 79,900 |
1 Feb 2024 | USD | 11.72 | 12.57 | 11.38 | 12.25 | 12.25 | +0.5 (+4.26%) | 167,000 |
31 Jan 2024 | USD | 11.55 | 12.12 | 11.55 | 11.75 | 11.75 | +0.04 (+0.34%) | 114,800 |
30 Jan 2024 | USD | 12.11 | 12.13 | 10.98 | 11.71 | 11.71 | -0.63 (-5.11%) | 192,800 |
29 Jan 2024 | USD | 11.4 | 12.47 | 11.4 | 12.34 | 12.34 | +0.82 (+7.12%) | 105,300 |
26 Jan 2024 | USD | 11.78 | 12.2 | 11.27 | 11.52 | 11.52 | -0.37 (-3.11%) | 98,200 |
25 Jan 2024 | USD | 10.98 | 11.99 | 10.82 | 11.89 | 11.89 | +1.12 (+10.40%) | 118,000 |
24 Jan 2024 | USD | 10.8 | 11.09 | 10.56 | 10.77 | 10.77 | +0.03 (+0.28%) | 155,100 |
23 Jan 2024 | USD | 10.83 | 10.83 | 10.39 | 10.74 | 10.74 | +0.11 (+1.03%) | 87,600 |
22 Jan 2024 | USD | 11.26 | 11.43 | 10.39 | 10.63 | 10.63 | -0.54 (-4.83%) | 114,800 |
19 Jan 2024 | USD | 10.57 | 11.17 | 9.78 | 11.17 | 11.17 | +0.78 (+7.51%) | 141,300 |
18 Jan 2024 | USD | 11.11 | 11.11 | 10.33 | 10.39 | 10.39 | -0.72 (-6.48%) | 130,700 |
17 Jan 2024 | USD | 10.95 | 11.3 | 10.82 | 11.11 | 11.11 | +0.08 (+0.73%) | 96,800 |
16 Jan 2024 | USD | 11.57 | 11.59 | 10.51 | 11.03 | 11.03 | +0.04 (+0.36%) | 154,400 |
12 Jan 2024 | USD | 10.74 | 11.2 | 10.67 | 10.99 | 10.99 | +0.35 (+3.29%) | 112,100 |
11 Jan 2024 | USD | 10.38 | 10.74 | 10.15 | 10.64 | 10.64 | +0.21 (+2.01%) | 115,500 |