| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 1.8 | 1.837 | 1.74 | 1.78 | 21.36 | -0.09 (-4.81%) | 1,075,554 |
| 24 Jan 2020 | USD | 1.9 | 1.95 | 1.785 | 1.87 | 22.44 | -0.07 (-3.61%) | 1,300,323 |
| 23 Jan 2020 | USD | 1.9 | 1.97 | 1.85 | 1.94 | 23.28 | +0.03 (+1.57%) | 1,114,918 |
| 22 Jan 2020 | USD | 1.76 | 1.93 | 1.73 | 1.91 | 22.92 | +0.12 (+6.70%) | 2,370,472 |
| 21 Jan 2020 | USD | 1.93 | 1.93 | 1.73 | 1.79 | 21.48 | -0.11 (-5.79%) | 1,807,630 |
| 17 Jan 2020 | USD | 1.98 | 2.03 | 1.85 | 1.9 | 22.8 | -0.07 (-3.55%) | 1,371,479 |
| 16 Jan 2020 | USD | 2.09 | 2.09 | 1.92 | 1.97 | 23.64 | -0.08 (-3.90%) | 2,198,898 |
| 15 Jan 2020 | USD | 1.91 | 2.1 | 1.9 | 2.05 | 24.6 | +0.12 (+6.22%) | 3,566,484 |
| 14 Jan 2020 | USD | 1.83 | 1.99 | 1.75 | 1.93 | 23.16 | +0.1 (+5.46%) | 2,500,306 |
| 13 Jan 2020 | USD | 1.88 | 1.99 | 1.81 | 1.83 | 21.96 | +0.07 (+3.98%) | 2,018,188 |
| 10 Jan 2020 | USD | 1.76 | 1.77 | 1.6 | 1.76 | 21.12 | -0.04 (-2.22%) | 3,100,310 |
| 9 Jan 2020 | USD | 1.81 | 2.01 | 1.72 | 1.8 | 21.6 | +0.08 (+4.65%) | 10,624,024 |
| 8 Jan 2020 | USD | 1.4 | 1.89 | 1.39 | 1.72 | 20.64 | +0.46 (+36.51%) | 22,285,903 |
| 7 Jan 2020 | USD | 1.3 | 1.305 | 1.23 | 1.26 | 15.12 | -0.05 (-3.82%) | 620,955 |
| 6 Jan 2020 | USD | 1.3 | 1.31 | 1.23 | 1.31 | 15.72 | +0.01 (+0.77%) | 989,582 |
| 3 Jan 2020 | USD | 1.3 | 1.33 | 1.29 | 1.3 | 15.6 | -0.03 (-2.26%) | 698,095 |
| 2 Jan 2020 | USD | 1.36 | 1.36 | 1.3 | 1.33 | 15.96 | -0.01 (-0.75%) | 887,737 |
| 31 Dec 2019 | USD | 1.36 | 1.41 | 1.34 | 1.34 | 16.08 | -0.07 (-4.96%) | 1,557,964 |
| 30 Dec 2019 | USD | 1.4 | 1.42 | 1.37 | 1.41 | 16.92 | +0.01 (+0.71%) | 1,366,576 |
| 27 Dec 2019 | USD | 1.37 | 1.43 | 1.35 | 1.4 | 16.8 | +0.01 (+0.72%) | 2,292,026 |
| 26 Dec 2019 | USD | 1.37 | 1.42 | 1.35 | 1.39 | 16.68 | +0.02 (+1.46%) | 2,388,441 |
| 25 Dec 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 16.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.35 | 1.37 | 1.3 | 1.37 | 16.44 | +0.02 (+1.48%) | 812,766 |
| 23 Dec 2019 | USD | 1.34 | 1.37 | 1.32 | 1.35 | 16.2 | +0.02 (+1.50%) | 974,458 |
| 20 Dec 2019 | USD | 1.3 | 1.33 | 1.2401 | 1.33 | 15.96 | +0.03 (+2.31%) | 1,780,614 |
| 19 Dec 2019 | USD | 1.16 | 1.305 | 1.16 | 1.3 | 15.6 | +0.1 (+8.33%) | 1,529,650 |
| 18 Dec 2019 | USD | 1.26 | 1.27 | 1.12 | 1.2 | 14.4 | -0.07 (-5.51%) | 3,850,290 |
| 17 Dec 2019 | USD | 1.33 | 1.36 | 1.27 | 1.27 | 15.24 | -0.08 (-5.93%) | 1,411,386 |
| 16 Dec 2019 | USD | 1.36 | 1.38 | 1.3355 | 1.35 | 16.2 | +0.01 (+0.75%) | 964,989 |
| 13 Dec 2019 | USD | 1.37 | 1.37 | 1.31 | 1.34 | 16.08 | -0.02 (-1.47%) | 915,505 |
