| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 13.08 | +0.01 (+0.93%) | 646,675 |
| 30 Oct 2019 | USD | 1.23 | 1.2398 | 1.04 | 1.08 | 12.96 | -0.17 (-13.60%) | 1,795,038 |
| 29 Oct 2019 | USD | 1.35 | 1.36 | 1.2301 | 1.25 | 15 | -0.08 (-6.02%) | 1,633,507 |
| 28 Oct 2019 | USD | 1.32 | 1.33 | 1.29 | 1.33 | 15.96 | +0.03 (+2.31%) | 918,715 |
| 25 Oct 2019 | USD | 1.36 | 1.36 | 1.28 | 1.3 | 15.6 | -0.05 (-3.70%) | 426,889 |
| 24 Oct 2019 | USD | 1.34 | 1.38 | 1.23 | 1.35 | 16.2 | 0.0 (0.0%) | 2,211,513 |
| 23 Oct 2019 | USD | 1.13 | 1.35 | 1.13 | 1.35 | 16.2 | +0.22 (+19.47%) | 1,837,283 |
| 22 Oct 2019 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 13.56 | 0.0 (0.0%) | 300,465 |
| 21 Oct 2019 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 13.56 | 0.0 (0.0%) | 308,865 |
| 18 Oct 2019 | USD | 1.12 | 1.16 | 1.1 | 1.13 | 13.56 | 0.0 (0.0%) | 362,626 |
| 17 Oct 2019 | USD | 1.13 | 1.17 | 1.11 | 1.13 | 13.56 | +0.01 (+0.89%) | 384,363 |
| 16 Oct 2019 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 13.44 | +0.01 (+0.90%) | 256,369 |
| 15 Oct 2019 | USD | 1.1 | 1.13 | 1.09 | 1.11 | 13.32 | +0.02 (+1.83%) | 325,489 |
| 14 Oct 2019 | USD | 1.08 | 1.1 | 1.04 | 1.09 | 13.08 | 0.0 (0.0%) | 679,005 |
| 11 Oct 2019 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 13.08 | -0.03 (-2.68%) | 1,442,112 |
| 10 Oct 2019 | USD | 1.16 | 1.17 | 1.11 | 1.12 | 13.44 | 0.0 (0.0%) | 494,006 |
| 9 Oct 2019 | USD | 1.16 | 1.19 | 1.11 | 1.12 | 13.44 | -0.025 (-2.18%) | 1,116,850 |
| 8 Oct 2019 | USD | 1.18 | 1.2 | 1.13 | 1.145 | 13.74 | -0.035 (-2.97%) | 638,588 |
| 7 Oct 2019 | USD | 1.19 | 1.25 | 1.18 | 1.18 | 14.16 | -0.01 (-0.84%) | 463,577 |
| 4 Oct 2019 | USD | 1.25 | 1.26 | 1.18 | 1.19 | 14.28 | -0.03 (-2.46%) | 622,162 |
| 3 Oct 2019 | USD | 1.13 | 1.26 | 1.1 | 1.22 | 14.64 | +0.1 (+8.93%) | 1,956,205 |
| 2 Oct 2019 | USD | 1.18 | 1.18 | 1.11 | 1.12 | 13.44 | -0.05 (-4.27%) | 1,440,448 |
| 1 Oct 2019 | USD | 1.22 | 1.24 | 1.17 | 1.17 | 14.04 | -0.04 (-3.31%) | 742,189 |
| 30 Sep 2019 | USD | 1.28 | 1.28 | 1.2 | 1.21 | 14.52 | -0.05 (-3.97%) | 564,748 |
| 27 Sep 2019 | USD | 1.27 | 1.3 | 1.24 | 1.26 | 15.12 | -0.02 (-1.56%) | 613,496 |
| 26 Sep 2019 | USD | 1.25 | 1.29 | 1.23 | 1.28 | 15.36 | +0.03 (+2.40%) | 395,917 |
| 25 Sep 2019 | USD | 1.32 | 1.32 | 1.24 | 1.25 | 15 | -0.05 (-3.85%) | 470,492 |
| 24 Sep 2019 | USD | 1.37 | 1.39 | 1.29 | 1.3 | 15.6 | -0.07 (-5.11%) | 544,731 |
| 23 Sep 2019 | USD | 1.34 | 1.39 | 1.27 | 1.37 | 16.44 | +0.04 (+3.01%) | 820,829 |
| 20 Sep 2019 | USD | 1.3 | 1.33 | 1.28 | 1.33 | 15.96 | +0.03 (+2.31%) | 525,759 |
