| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.61 | 1.6126 | 1.44 | 1.51 | 18.12 | -0.09 (-5.63%) | 10,093,691 |
| 27 Jun 2019 | USD | 1.59 | 1.69 | 1.59 | 1.6 | 19.2 | +0.01 (+0.63%) | 1,270,677 |
| 26 Jun 2019 | USD | 1.72 | 1.73 | 1.59 | 1.59 | 19.08 | -0.13 (-7.56%) | 2,297,174 |
| 25 Jun 2019 | USD | 1.75 | 1.79 | 1.66 | 1.72 | 20.64 | -0.04 (-2.27%) | 1,201,594 |
| 24 Jun 2019 | USD | 1.79 | 1.86 | 1.69 | 1.76 | 21.12 | -0.05 (-2.76%) | 2,008,858 |
| 21 Jun 2019 | USD | 1.57 | 1.82 | 1.51 | 1.81 | 21.72 | +0.22 (+13.84%) | 3,542,986 |
| 20 Jun 2019 | USD | 1.92 | 1.9262 | 1.51 | 1.59 | 19.08 | -0.31 (-16.32%) | 6,186,882 |
| 19 Jun 2019 | USD | 1.82 | 2.05 | 1.74 | 1.9 | 22.8 | +0.08 (+4.40%) | 4,386,960 |
| 18 Jun 2019 | USD | 1.75 | 1.83 | 1.6 | 1.82 | 21.84 | +0.07 (+4.00%) | 2,994,956 |
| 17 Jun 2019 | USD | 1.41 | 1.84 | 1.39 | 1.75 | 21 | +0.35 (+25%) | 6,768,503 |
| 14 Jun 2019 | USD | 1.26 | 1.45 | 1.25 | 1.4 | 16.8 | +0.13 (+10.24%) | 2,766,389 |
| 13 Jun 2019 | USD | 1.25 | 1.27 | 1.21 | 1.27 | 15.24 | +0.02 (+1.60%) | 1,083,236 |
| 12 Jun 2019 | USD | 1.25 | 1.27 | 1.22 | 1.25 | 15 | -0.01 (-0.79%) | 706,466 |
| 11 Jun 2019 | USD | 1.27 | 1.2778 | 1.18 | 1.26 | 15.12 | 0.0 (0.0%) | 1,461,207 |
| 10 Jun 2019 | USD | 1.31 | 1.32 | 1.22 | 1.26 | 15.12 | +0.01 (+0.80%) | 1,248,795 |
| 7 Jun 2019 | USD | 1.24 | 1.27 | 1.21 | 1.25 | 15 | -0.01 (-0.79%) | 1,419,131 |
| 6 Jun 2019 | USD | 1.3 | 1.31 | 1.21 | 1.26 | 15.12 | -0.02 (-1.56%) | 1,481,773 |
| 5 Jun 2019 | USD | 1.31 | 1.33 | 1.27 | 1.28 | 15.36 | -0.04 (-3.03%) | 1,140,725 |
| 4 Jun 2019 | USD | 1.3 | 1.35 | 1.26 | 1.32 | 15.84 | +0.04 (+3.13%) | 1,019,927 |
| 3 Jun 2019 | USD | 1.33 | 1.33 | 1.25 | 1.28 | 15.36 | -0.04 (-3.03%) | 969,734 |
| 31 May 2019 | USD | 1.3 | 1.44 | 1.27 | 1.32 | 15.84 | 0.0 (0.0%) | 1,547,820 |
| 30 May 2019 | USD | 1.27 | 1.33 | 1.24 | 1.32 | 15.84 | +0.06 (+4.76%) | 1,279,457 |
| 29 May 2019 | USD | 1.25 | 1.27 | 1.2 | 1.26 | 15.12 | 0.0 (0.0%) | 1,221,749 |
| 28 May 2019 | USD | 1.33 | 1.33 | 1.16 | 1.26 | 15.12 | -0.07 (-5.26%) | 2,846,016 |
| 27 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 15.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.35 | 1.4 | 1.3123 | 1.33 | 15.96 | -0.05 (-3.62%) | 1,389,132 |
| 23 May 2019 | USD | 1.48 | 1.49 | 1.38 | 1.38 | 16.56 | -0.11 (-7.38%) | 1,577,408 |
| 22 May 2019 | USD | 1.52 | 1.54 | 1.43 | 1.49 | 17.88 | -0.05 (-3.25%) | 1,171,996 |
| 21 May 2019 | USD | 1.59 | 1.59 | 1.49 | 1.54 | 18.48 | 0.0 (0.0%) | 1,219,602 |
| 20 May 2019 | USD | 1.55 | 1.56 | 1.5 | 1.54 | 18.48 | +0.01 (+0.65%) | 1,311,378 |
