| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 1.56 | 1.59 | 1.49 | 1.53 | 18.36 | -0.01 (-0.65%) | 1,352,618 |
| 16 May 2019 | USD | 1.6 | 1.79 | 1.5 | 1.54 | 18.48 | 0.0 (0.0%) | 3,203,039 |
| 15 May 2019 | USD | 1.48 | 1.575 | 1.4 | 1.54 | 18.48 | +0.04 (+2.67%) | 2,262,461 |
| 14 May 2019 | USD | 1.31 | 1.57 | 1.26 | 1.5 | 18 | +0.21 (+16.28%) | 4,188,303 |
| 13 May 2019 | USD | 1.36 | 1.38 | 1.25 | 1.29 | 15.48 | -0.07 (-5.15%) | 4,286,544 |
| 10 May 2019 | USD | 1.3 | 1.37 | 1.2 | 1.36 | 16.32 | -0.53 (-28.04%) | 11,812,138 |
| 9 May 2019 | USD | 1.97 | 1.9799 | 1.86 | 1.89 | 22.68 | -0.1 (-5.03%) | 2,749,799 |
| 8 May 2019 | USD | 1.93 | 2.01 | 1.92 | 1.99 | 23.88 | +0.04 (+2.05%) | 1,536,736 |
| 7 May 2019 | USD | 2.06 | 2.07 | 1.95 | 1.95 | 23.4 | -0.12 (-5.80%) | 1,771,186 |
| 6 May 2019 | USD | 2.03 | 2.07 | 1.97 | 2.07 | 24.84 | +0.04 (+1.97%) | 1,672,443 |
| 3 May 2019 | USD | 2.08 | 2.08 | 2 | 2.03 | 24.36 | -0.03 (-1.46%) | 1,912,753 |
| 2 May 2019 | USD | 2.07 | 2.1 | 1.96 | 2.06 | 24.72 | -0.03 (-1.44%) | 2,514,285 |
| 1 May 2019 | USD | 2.14 | 2.17 | 2.07 | 2.09 | 25.08 | -0.04 (-1.88%) | 1,312,233 |
| 30 Apr 2019 | USD | 2.22 | 2.24 | 2.11 | 2.13 | 25.56 | -0.1 (-4.48%) | 1,425,320 |
| 29 Apr 2019 | USD | 2.22 | 2.27 | 2.14 | 2.23 | 26.76 | +0.03 (+1.36%) | 1,075,048 |
| 26 Apr 2019 | USD | 2.15 | 2.21 | 2.11 | 2.2 | 26.4 | +0.04 (+1.85%) | 1,541,211 |
| 25 Apr 2019 | USD | 2.16 | 2.24 | 2.08 | 2.16 | 25.92 | +0.03 (+1.41%) | 1,396,536 |
| 24 Apr 2019 | USD | 2.35 | 2.379 | 2.1 | 2.13 | 25.56 | -0.14 (-6.17%) | 2,734,433 |
| 23 Apr 2019 | USD | 2.13 | 2.33 | 2.11 | 2.27 | 27.24 | +0.13 (+6.07%) | 2,338,376 |
| 22 Apr 2019 | USD | 2.16 | 2.21 | 2.13 | 2.14 | 25.68 | -0.03 (-1.38%) | 1,462,345 |
| 19 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 26.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.23 | 2.2897 | 2.1491 | 2.17 | 26.04 | -0.06 (-2.69%) | 1,990,623 |
| 17 Apr 2019 | USD | 2.37 | 2.3868 | 2.13 | 2.23 | 26.76 | -0.14 (-5.91%) | 3,266,825 |
| 16 Apr 2019 | USD | 2.36 | 2.53 | 2.35 | 2.37 | 28.44 | 0.0 (0.0%) | 1,430,775 |
| 15 Apr 2019 | USD | 2.63 | 2.646 | 2.32 | 2.37 | 28.44 | -0.26 (-9.89%) | 4,383,434 |
| 12 Apr 2019 | USD | 2.73 | 2.73 | 2.63 | 2.63 | 31.56 | -0.09 (-3.31%) | 2,313,691 |
| 11 Apr 2019 | USD | 2.85 | 2.88 | 2.72 | 2.72 | 32.64 | -0.14 (-4.90%) | 2,017,492 |
| 10 Apr 2019 | USD | 2.87 | 2.95 | 2.83 | 2.86 | 34.32 | +0.02 (+0.70%) | 1,364,003 |
| 9 Apr 2019 | USD | 3.01 | 3.0214 | 2.83 | 2.84 | 34.08 | -0.17 (-5.65%) | 2,631,186 |
| 8 Apr 2019 | USD | 3.16 | 3.17 | 3 | 3.01 | 36.12 | -0.13 (-4.14%) | 1,529,488 |
