| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.12 | 3.22 | 3.08 | 3.14 | 37.68 | +0.02 (+0.64%) | 1,740,669 |
| 4 Apr 2019 | USD | 3.03 | 3.15 | 3.01 | 3.12 | 37.44 | +0.06 (+1.96%) | 1,252,966 |
| 3 Apr 2019 | USD | 3.06 | 3.09 | 2.97 | 3.06 | 36.72 | +0.03 (+0.99%) | 1,536,617 |
| 2 Apr 2019 | USD | 2.96 | 3.05 | 2.8674 | 3.03 | 36.36 | +0.08 (+2.71%) | 1,792,116 |
| 1 Apr 2019 | USD | 2.98 | 3.05 | 2.92 | 2.95 | 35.4 | -0.01 (-0.34%) | 1,638,536 |
| 29 Mar 2019 | USD | 2.95 | 3.0168 | 2.88 | 2.96 | 35.52 | +0.03 (+1.02%) | 2,223,011 |
| 28 Mar 2019 | USD | 3.2 | 3.26 | 2.89 | 2.93 | 35.16 | -0.24 (-7.57%) | 3,891,302 |
| 27 Mar 2019 | USD | 3.4 | 3.41 | 3.16 | 3.17 | 38.04 | -0.23 (-6.76%) | 3,193,574 |
| 26 Mar 2019 | USD | 3.33 | 3.44 | 3.33 | 3.4 | 40.8 | +0.07 (+2.10%) | 1,735,072 |
| 25 Mar 2019 | USD | 3.24 | 3.37 | 3.22 | 3.33 | 39.96 | +0.09 (+2.78%) | 2,428,978 |
| 22 Mar 2019 | USD | 3.47 | 3.5368 | 3.2 | 3.24 | 38.88 | -0.24 (-6.90%) | 2,422,561 |
| 21 Mar 2019 | USD | 3.57 | 3.66 | 3.35 | 3.48 | 41.76 | -0.1 (-2.79%) | 2,823,385 |
| 20 Mar 2019 | USD | 3.45 | 3.65 | 3.39 | 3.58 | 42.96 | +0.17 (+4.99%) | 3,714,915 |
| 19 Mar 2019 | USD | 3.37 | 3.49 | 3.2905 | 3.41 | 40.92 | +0.03 (+0.89%) | 3,031,618 |
| 18 Mar 2019 | USD | 3.12 | 3.4 | 3.12 | 3.38 | 40.56 | +0.27 (+8.68%) | 3,572,076 |
| 15 Mar 2019 | USD | 3.17 | 3.23 | 3.11 | 3.11 | 37.32 | -0.06 (-1.89%) | 20,453,687 |
| 14 Mar 2019 | USD | 3.28 | 3.41 | 3.15 | 3.17 | 38.04 | -0.18 (-5.37%) | 3,768,150 |
| 13 Mar 2019 | USD | 2.83 | 3.45 | 2.62 | 3.35 | 40.2 | +0.11 (+3.40%) | 8,538,973 |
| 12 Mar 2019 | USD | 3.04 | 3.4 | 2.9 | 3.24 | 38.88 | +0.27 (+9.09%) | 5,678,194 |
| 11 Mar 2019 | USD | 2.83 | 2.99 | 2.64 | 2.97 | 35.64 | +0.18 (+6.45%) | 3,734,667 |
| 8 Mar 2019 | USD | 2.77 | 2.89 | 2.71 | 2.79 | 33.48 | -0.02 (-0.71%) | 2,386,297 |
| 7 Mar 2019 | USD | 2.85 | 2.8899 | 2.61 | 2.81 | 33.72 | -0.01 (-0.35%) | 2,436,074 |
| 6 Mar 2019 | USD | 3.18 | 3.18 | 2.82 | 2.82 | 33.84 | -0.3 (-9.62%) | 5,263,769 |
| 5 Mar 2019 | USD | 3.07 | 3.26 | 3.05 | 3.12 | 37.44 | +0.06 (+1.96%) | 2,781,526 |
| 4 Mar 2019 | USD | 3.12 | 3.19 | 3 | 3.06 | 36.72 | -0.04 (-1.29%) | 2,137,368 |
| 1 Mar 2019 | USD | 3.03 | 3.12 | 3 | 3.1 | 37.2 | +0.09 (+2.99%) | 2,223,419 |
| 28 Feb 2019 | USD | 3.1 | 3.11 | 2.98 | 3.01 | 36.12 | -0.09 (-2.90%) | 2,214,393 |
| 27 Feb 2019 | USD | 3.13 | 3.15 | 3.06 | 3.1 | 37.2 | -0.02 (-0.64%) | 1,804,489 |
| 26 Feb 2019 | USD | 3.25 | 3.29 | 3.11 | 3.12 | 37.44 | -0.16 (-4.88%) | 1,929,800 |
| 25 Feb 2019 | USD | 3.25 | 3.3 | 3.17 | 3.28 | 39.36 | +0.08 (+2.50%) | 1,827,636 |
