| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 3.2 | 3.23 | 3.13 | 3.2 | 38.4 | +0.02 (+0.63%) | 1,396,285 |
| 21 Feb 2019 | USD | 3.14 | 3.24 | 3.1 | 3.18 | 38.16 | +0.05 (+1.60%) | 1,618,351 |
| 20 Feb 2019 | USD | 3.3 | 3.32 | 3.12 | 3.13 | 37.56 | -0.17 (-5.15%) | 1,511,134 |
| 19 Feb 2019 | USD | 3.33 | 3.5 | 3.28 | 3.3 | 39.6 | 0.0 (0.0%) | 1,846,666 |
| 18 Feb 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 39.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.08 | 3.39 | 3.08 | 3.3 | 39.6 | +0.22 (+7.14%) | 2,702,513 |
| 14 Feb 2019 | USD | 3.09 | 3.13 | 3.01 | 3.08 | 36.96 | -0.02 (-0.65%) | 1,737,541 |
| 13 Feb 2019 | USD | 3.12 | 3.17 | 3.06 | 3.1 | 37.2 | -0.02 (-0.64%) | 1,127,933 |
| 12 Feb 2019 | USD | 3.06 | 3.17 | 3.05 | 3.12 | 37.44 | +0.08 (+2.63%) | 1,852,539 |
| 11 Feb 2019 | USD | 3.18 | 3.18 | 3.03 | 3.04 | 36.48 | -0.11 (-3.49%) | 1,441,582 |
| 8 Feb 2019 | USD | 3.11 | 3.18 | 3.03 | 3.15 | 37.8 | +0.03 (+0.96%) | 1,438,014 |
| 7 Feb 2019 | USD | 3.28 | 3.29 | 3.08 | 3.12 | 37.44 | -0.14 (-4.29%) | 2,001,849 |
| 6 Feb 2019 | USD | 3.26 | 3.2766 | 3.17 | 3.26 | 39.12 | 0.0 (0.0%) | 1,072,388 |
| 5 Feb 2019 | USD | 3.35 | 3.5 | 3.23 | 3.26 | 39.12 | -0.08 (-2.40%) | 2,331,350 |
| 4 Feb 2019 | USD | 3.25 | 3.36 | 3.23 | 3.34 | 40.08 | +0.12 (+3.73%) | 1,312,767 |
| 1 Feb 2019 | USD | 3.3 | 3.3255 | 3.15 | 3.22 | 38.64 | -0.06 (-1.83%) | 1,499,133 |
| 31 Jan 2019 | USD | 3.2 | 3.3111 | 3.185 | 3.28 | 39.36 | +0.06 (+1.86%) | 1,763,427 |
| 30 Jan 2019 | USD | 3.06 | 3.23 | 3.04 | 3.22 | 38.64 | +0.16 (+5.23%) | 2,072,386 |
| 29 Jan 2019 | USD | 3.08 | 3.1 | 2.95 | 3.06 | 36.72 | -0.03 (-0.97%) | 2,055,362 |
| 28 Jan 2019 | USD | 3.27 | 3.2774 | 3.05 | 3.09 | 37.08 | -0.21 (-6.36%) | 3,332,549 |
| 25 Jan 2019 | USD | 3.59 | 3.6241 | 3.25 | 3.3 | 39.6 | -0.28 (-7.82%) | 4,361,536 |
| 24 Jan 2019 | USD | 3.48 | 3.685 | 3.413 | 3.58 | 42.96 | +0.13 (+3.77%) | 2,699,670 |
| 23 Jan 2019 | USD | 3.31 | 3.46 | 3.2 | 3.45 | 41.4 | +0.16 (+4.86%) | 2,064,435 |
| 22 Jan 2019 | USD | 3.44 | 3.44 | 3.26 | 3.29 | 39.48 | -0.17 (-4.91%) | 2,096,979 |
| 21 Jan 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 41.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.39 | 3.48 | 3.26 | 3.46 | 41.52 | +0.08 (+2.37%) | 2,036,947 |
| 17 Jan 2019 | USD | 3.37 | 3.42 | 3.25 | 3.38 | 40.56 | 0.0 (0.0%) | 1,676,379 |
| 16 Jan 2019 | USD | 3.44 | 3.6374 | 3.38 | 3.38 | 40.56 | -0.06 (-1.74%) | 2,150,908 |
| 15 Jan 2019 | USD | 3.43 | 3.545 | 3.32 | 3.44 | 41.28 | +0.03 (+0.88%) | 2,379,789 |
| 14 Jan 2019 | USD | 3.72 | 3.72 | 3.4 | 3.41 | 40.92 | -0.31 (-8.33%) | 3,091,381 |
