| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 4.05 | 4.05 | 3.71 | 3.72 | 44.64 | -0.33 (-8.15%) | 3,149,431 |
| 10 Jan 2019 | USD | 4.07 | 4.1 | 3.87 | 4.05 | 48.6 | -0.04 (-0.98%) | 2,587,131 |
| 9 Jan 2019 | USD | 4.18 | 4.25 | 4.05 | 4.09 | 49.08 | +0.05 (+1.24%) | 2,105,288 |
| 8 Jan 2019 | USD | 4.11 | 4.15 | 3.86 | 4.04 | 48.48 | +0.06 (+1.51%) | 2,709,666 |
| 7 Jan 2019 | USD | 3.84 | 4.09 | 3.7 | 3.98 | 47.76 | +0.21 (+5.57%) | 2,999,542 |
| 4 Jan 2019 | USD | 3.58 | 3.79 | 3.51 | 3.77 | 45.24 | +0.26 (+7.41%) | 3,176,076 |
| 3 Jan 2019 | USD | 3.6 | 3.77 | 3.51 | 3.51 | 42.12 | -0.1 (-2.77%) | 2,164,688 |
| 2 Jan 2019 | USD | 3.36 | 3.61 | 3.27 | 3.61 | 43.32 | +0.25 (+7.44%) | 1,643,827 |
| 1 Jan 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 40.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.57 | 3.598 | 3.3 | 3.36 | 40.32 | -0.15 (-4.27%) | 1,950,775 |
| 28 Dec 2018 | USD | 3.34 | 3.61 | 3.27 | 3.51 | 42.12 | +0.18 (+5.41%) | 2,329,215 |
| 27 Dec 2018 | USD | 3.34 | 3.41 | 3.14 | 3.33 | 39.96 | -0.08 (-2.35%) | 2,482,503 |
| 26 Dec 2018 | USD | 3.38 | 3.47 | 3.24 | 3.41 | 40.92 | +0.06 (+1.79%) | 3,873,288 |
| 24 Dec 2018 | USD | 3.16 | 3.39 | 3.16 | 3.35 | 40.2 | +0.12 (+3.72%) | 1,522,413 |
| 21 Dec 2018 | USD | 3.41 | 3.43 | 3.14 | 3.23 | 38.76 | -0.17 (-5%) | 8,648,476 |
| 20 Dec 2018 | USD | 3.44 | 3.56 | 3.34 | 3.4 | 40.8 | -0.04 (-1.16%) | 2,949,732 |
| 19 Dec 2018 | USD | 3.67 | 3.84 | 3.4 | 3.44 | 41.28 | -0.23 (-6.27%) | 3,218,390 |
| 18 Dec 2018 | USD | 3.9 | 3.98 | 3.56 | 3.67 | 44.04 | -0.19 (-4.92%) | 3,409,669 |
| 17 Dec 2018 | USD | 4.01 | 4.22 | 3.84 | 3.86 | 46.32 | -0.19 (-4.69%) | 3,083,197 |
| 14 Dec 2018 | USD | 4.11 | 4.25 | 4.01 | 4.05 | 48.6 | -0.08 (-1.94%) | 1,867,494 |
| 13 Dec 2018 | USD | 4.37 | 4.38 | 4.12 | 4.13 | 49.56 | -0.26 (-5.92%) | 2,973,084 |
| 12 Dec 2018 | USD | 4.44 | 4.51 | 4.37 | 4.39 | 52.68 | +0.02 (+0.46%) | 1,575,722 |
| 11 Dec 2018 | USD | 4.53 | 4.5774 | 4.27 | 4.37 | 52.44 | -0.09 (-2.02%) | 1,565,355 |
| 10 Dec 2018 | USD | 4.35 | 4.52 | 4.3 | 4.46 | 53.52 | +0.02 (+0.45%) | 2,240,503 |
| 7 Dec 2018 | USD | 4.64 | 4.6869 | 4.44 | 4.44 | 53.28 | -0.17 (-3.69%) | 2,077,538 |
| 6 Dec 2018 | USD | 4.75 | 4.8 | 4.46 | 4.61 | 55.32 | -0.23 (-4.75%) | 2,112,685 |
| 4 Dec 2018 | USD | 5.18 | 5.395 | 4.83 | 4.84 | 58.08 | -0.37 (-7.10%) | 2,537,448 |
| 3 Dec 2018 | USD | 5.21 | 5.27 | 5.06 | 5.21 | 62.52 | +0.11 (+2.16%) | 1,705,328 |
| 30 Nov 2018 | USD | 4.99 | 5.12 | 4.86 | 5.1 | 61.2 | +0.15 (+3.03%) | 1,036,290 |
| 29 Nov 2018 | USD | 5.03 | 5.11 | 4.9 | 4.95 | 59.4 | -0.14 (-2.75%) | 1,106,363 |
