Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.05 | 10.43 | 9.94 | 10.43 | 10.43 | +0.43 (+4.30%) | 140,500 |
9 Jan 2024 | USD | 9.22 | 10.26 | 9.19 | 10 | 10 | +0.73 (+7.87%) | 137,000 |
8 Jan 2024 | USD | 8.45 | 9.27 | 8.32 | 9.27 | 9.27 | +0.79 (+9.32%) | 70,300 |
5 Jan 2024 | USD | 8.33 | 8.69 | 8.13 | 8.48 | 8.48 | +0.02 (+0.24%) | 77,200 |
4 Jan 2024 | USD | 8.18 | 8.67 | 8.03 | 8.46 | 8.46 | +0.28 (+3.42%) | 109,100 |
3 Jan 2024 | USD | 8.13 | 8.34 | 7.88 | 8.18 | 8.18 | -0.12 (-1.45%) | 61,000 |
2 Jan 2024 | USD | 8.14 | 8.65 | 8.12 | 8.3 | 8.3 | +0.16 (+1.97%) | 77,300 |
29 Dec 2023 | USD | 8.2 | 8.47 | 8.1 | 8.14 | 8.14 | -0.13 (-1.57%) | 55,800 |
28 Dec 2023 | USD | 8.26 | 8.43 | 8.16 | 8.27 | 8.27 | -0.03 (-0.36%) | 79,000 |
27 Dec 2023 | USD | 8.25 | 8.35 | 7.92 | 8.3 | 8.3 | +0.26 (+3.23%) | 96,200 |
26 Dec 2023 | USD | 8.32 | 8.33 | 7.86 | 8.04 | 8.04 | -0.22 (-2.66%) | 104,300 |
22 Dec 2023 | USD | 8.04 | 8.54 | 7.95 | 8.26 | 8.26 | +0.22 (+2.74%) | 63,700 |
21 Dec 2023 | USD | 7.8 | 8.15 | 7.7 | 8.04 | 8.04 | +0.27 (+3.47%) | 36,500 |
20 Dec 2023 | USD | 8.04 | 8.38 | 7.61 | 7.77 | 7.77 | -0.24 (-3.00%) | 82,700 |
19 Dec 2023 | USD | 7.85 | 8.03 | 7.66 | 8.01 | 8.01 | +0.2 (+2.56%) | 70,600 |
18 Dec 2023 | USD | 7.52 | 8.1 | 7.42 | 7.81 | 7.81 | +0.2 (+2.63%) | 92,600 |
15 Dec 2023 | USD | 7.63 | 7.7 | 7.04 | 7.61 | 7.61 | -0.06 (-0.78%) | 133,500 |
14 Dec 2023 | USD | 8.06 | 8.06 | 7.47 | 7.67 | 7.67 | -0.11 (-1.41%) | 167,800 |
13 Dec 2023 | USD | 7.02 | 7.78 | 7.01 | 7.78 | 7.78 | +0.75 (+10.67%) | 80,000 |
12 Dec 2023 | USD | 7.14 | 7.4 | 6.98 | 7.03 | 7.03 | -0.14 (-1.95%) | 42,500 |
11 Dec 2023 | USD | 7.37 | 7.4 | 7.14 | 7.17 | 7.17 | -0.19 (-2.58%) | 44,200 |
8 Dec 2023 | USD | 7.59 | 7.8 | 7.31 | 7.36 | 7.36 | -0.23 (-3.03%) | 67,100 |
7 Dec 2023 | USD | 7.43 | 7.72 | 7.26 | 7.59 | 7.59 | +0.18 (+2.43%) | 75,100 |
6 Dec 2023 | USD | 7.29 | 7.79 | 7.11 | 7.41 | 7.41 | +0.17 (+2.35%) | 61,000 |
5 Dec 2023 | USD | 7.5 | 7.79 | 7.19 | 7.24 | 7.24 | -0.25 (-3.34%) | 98,100 |
4 Dec 2023 | USD | 6.97 | 7.57 | 6.97 | 7.49 | 7.49 | +0.48 (+6.85%) | 76,600 |
1 Dec 2023 | USD | 6.8 | 7.08 | 6.56 | 7.01 | 7.01 | +0.12 (+1.74%) | 72,700 |
30 Nov 2023 | USD | 6.47 | 6.94 | 6.45 | 6.89 | 6.89 | +0.49 (+7.66%) | 117,300 |
29 Nov 2023 | USD | 6.32 | 6.58 | 6.3 | 6.4 | 6.4 | +0.08 (+1.27%) | 43,700 |
28 Nov 2023 | USD | 6.5 | 6.55 | 6.29 | 6.32 | 6.32 | -0.23 (-3.51%) | 51,700 |