| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 4.91 | 5.1 | 4.71 | 5.09 | 61.08 | +0.21 (+4.30%) | 1,762,659 |
| 27 Nov 2018 | USD | 4.97 | 5.0244 | 4.84 | 4.88 | 58.56 | -0.16 (-3.17%) | 1,561,224 |
| 26 Nov 2018 | USD | 5.24 | 5.24 | 4.92 | 5.04 | 60.48 | -0.13 (-2.51%) | 2,015,777 |
| 23 Nov 2018 | USD | 5.1 | 5.31 | 5.05 | 5.17 | 62.04 | +0.01 (+0.19%) | 838,731 |
| 22 Nov 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 61.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.12 | 5.23 | 5.01 | 5.16 | 61.92 | +0.12 (+2.38%) | 1,114,280 |
| 20 Nov 2018 | USD | 5.06 | 5.28 | 4.9 | 5.04 | 60.48 | -0.15 (-2.89%) | 1,467,329 |
| 19 Nov 2018 | USD | 5.45 | 5.71 | 5.175 | 5.19 | 62.28 | -0.22 (-4.07%) | 1,622,694 |
| 16 Nov 2018 | USD | 5.05 | 5.43 | 5.05 | 5.41 | 64.92 | +0.3 (+5.87%) | 1,717,089 |
| 15 Nov 2018 | USD | 4.82 | 5.12 | 4.715 | 5.11 | 61.32 | +0.32 (+6.68%) | 2,233,153 |
| 14 Nov 2018 | USD | 5.11 | 5.26 | 4.71 | 4.79 | 57.48 | -0.27 (-5.34%) | 2,310,746 |
| 13 Nov 2018 | USD | 5.08 | 5.27 | 5.045 | 5.06 | 60.72 | -0.02 (-0.39%) | 1,256,228 |
| 12 Nov 2018 | USD | 5.5 | 5.5 | 4.92 | 5.08 | 60.96 | -0.43 (-7.80%) | 1,849,941 |
| 9 Nov 2018 | USD | 5.67 | 5.6917 | 5.41 | 5.51 | 66.12 | -0.21 (-3.67%) | 2,282,405 |
| 8 Nov 2018 | USD | 6.3 | 6.33 | 5.21 | 5.72 | 68.64 | -0.13 (-2.22%) | 4,908,229 |
| 7 Nov 2018 | USD | 5.16 | 5.86 | 5.11 | 5.85 | 70.2 | +0.76 (+14.93%) | 2,878,044 |
| 6 Nov 2018 | USD | 5.14 | 5.27 | 5.04 | 5.09 | 61.08 | -0.02 (-0.39%) | 1,445,072 |
| 5 Nov 2018 | USD | 5.14 | 5.15 | 4.93 | 5.11 | 61.32 | -0.06 (-1.16%) | 1,013,584 |
| 2 Nov 2018 | USD | 5.17 | 5.29 | 5.01 | 5.17 | 62.04 | -0.01 (-0.19%) | 2,126,823 |
| 1 Nov 2018 | USD | 5.1 | 5.28 | 5.06 | 5.18 | 62.16 | +0.11 (+2.17%) | 2,251,179 |
| 31 Oct 2018 | USD | 4.86 | 5.08 | 4.63 | 5.07 | 60.84 | +0.26 (+5.41%) | 3,491,882 |
| 30 Oct 2018 | USD | 4.95 | 5.14 | 4.7732 | 4.81 | 57.72 | -0.17 (-3.41%) | 2,198,207 |
| 29 Oct 2018 | USD | 5.21 | 5.31 | 4.85 | 4.98 | 59.76 | -0.13 (-2.54%) | 2,020,117 |
| 26 Oct 2018 | USD | 5.11 | 5.36 | 5.045 | 5.11 | 61.32 | -0.13 (-2.48%) | 2,342,314 |
| 25 Oct 2018 | USD | 5.08 | 5.38 | 5.02 | 5.24 | 62.88 | +0.18 (+3.56%) | 1,904,460 |
| 24 Oct 2018 | USD | 5.6 | 5.63 | 5.04 | 5.06 | 60.72 | -0.54 (-9.64%) | 3,345,150 |
| 23 Oct 2018 | USD | 5.47 | 5.69 | 5.31 | 5.6 | 67.2 | -0.04 (-0.71%) | 2,312,165 |
| 22 Oct 2018 | USD | 5.69 | 5.72 | 5.31 | 5.64 | 67.68 | -0.05 (-0.88%) | 2,774,394 |
| 19 Oct 2018 | USD | 5.78 | 6.01 | 5.67 | 5.69 | 68.28 | -0.16 (-2.74%) | 2,378,834 |
| 18 Oct 2018 | USD | 5.98 | 6.09 | 5.79 | 5.85 | 70.2 | -0.18 (-2.99%) | 1,963,877 |
