| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 6.13 | 6.25 | 5.7915 | 6.03 | 72.36 | -0.06 (-0.99%) | 1,754,867 |
| 16 Oct 2018 | USD | 5.91 | 6.11 | 5.8 | 6.09 | 73.08 | +0.145 (+2.44%) | 2,666,500 |
| 15 Oct 2018 | USD | 5.66 | 5.97 | 5.605 | 5.945 | 71.34 | +0.295 (+5.22%) | 3,345,829 |
| 12 Oct 2018 | USD | 5.75 | 5.76 | 5.3813 | 5.65 | 67.8 | -0.58 (-9.31%) | 10,038,563 |
| 11 Oct 2018 | USD | 6.16 | 6.42 | 5.95 | 6.23 | 74.76 | -0.03 (-0.48%) | 2,761,730 |
| 10 Oct 2018 | USD | 6.88 | 6.88 | 6.25 | 6.26 | 75.12 | -0.6 (-8.75%) | 3,042,793 |
| 9 Oct 2018 | USD | 6.66 | 6.95 | 6.66 | 6.86 | 82.32 | +0.17 (+2.54%) | 1,906,198 |
| 8 Oct 2018 | USD | 6.91 | 6.98 | 6.49 | 6.69 | 80.28 | -0.24 (-3.46%) | 2,338,138 |
| 5 Oct 2018 | USD | 7 | 7.23 | 6.81 | 6.93 | 83.16 | +0.13 (+1.91%) | 2,890,193 |
| 4 Oct 2018 | USD | 7.03 | 7.06 | 6.74 | 6.8 | 81.6 | -0.21 (-3.00%) | 2,813,547 |
| 3 Oct 2018 | USD | 6.85 | 7.12 | 6.66 | 7.01 | 84.12 | +0.34 (+5.10%) | 3,884,914 |
| 2 Oct 2018 | USD | 6.73 | 7 | 6.5525 | 6.67 | 80.04 | +0.155 (+2.38%) | 3,154,254 |
| 1 Oct 2018 | USD | 7.25 | 7.4 | 6.41 | 6.515 | 78.18 | -0.735 (-10.14%) | 4,486,247 |
| 28 Sep 2018 | USD | 7 | 7.46 | 6.94 | 7.25 | 87 | +0.165 (+2.33%) | 2,941,048 |
| 27 Sep 2018 | USD | 7.17 | 7.21 | 6.55 | 7.085 | 85.02 | -0.285 (-3.87%) | 5,726,669 |
| 26 Sep 2018 | USD | 7.7 | 8.1 | 7.16 | 7.37 | 88.44 | +0.22 (+3.08%) | 5,723,363 |
| 25 Sep 2018 | USD | 8.51 | 8.85 | 7.02 | 7.15 | 85.8 | -1.785 (-19.98%) | 15,491,388 |
| 24 Sep 2018 | USD | 8.7 | 9.32 | 8.5 | 8.9354 | 107.2248 | +0.285 (+3.30%) | 4,378,643 |
| 21 Sep 2018 | USD | 8.75 | 8.81 | 8.49 | 8.65 | 103.8 | -0.1 (-1.14%) | 13,141,106 |
| 20 Sep 2018 | USD | 8.79 | 8.94 | 8.65 | 8.75 | 105 | -0.08 (-0.91%) | 1,749,441 |
| 19 Sep 2018 | USD | 8.77 | 9.03 | 8.67 | 8.83 | 105.96 | +0.07 (+0.80%) | 2,104,346 |
| 18 Sep 2018 | USD | 8.28 | 8.85 | 8.17 | 8.76 | 105.12 | +0.52 (+6.31%) | 2,566,623 |
| 17 Sep 2018 | USD | 8.97 | 9.1 | 8.205 | 8.24 | 98.88 | -0.7 (-7.83%) | 3,200,680 |
| 14 Sep 2018 | USD | 8.76 | 8.98 | 8.7 | 8.94 | 107.28 | +0.14 (+1.59%) | 1,796,505 |
| 13 Sep 2018 | USD | 8.76 | 8.99 | 8.69 | 8.8 | 105.6 | -0.06 (-0.68%) | 2,187,108 |
| 12 Sep 2018 | USD | 9.2 | 9.2 | 8.65 | 8.86 | 106.32 | -0.31 (-3.38%) | 2,679,978 |
| 11 Sep 2018 | USD | 8.98 | 9.19 | 8.77 | 9.17 | 110.04 | +0.12 (+1.33%) | 1,510,439 |
| 10 Sep 2018 | USD | 8.97 | 9.2 | 8.8 | 9.05 | 108.6 | +0.06 (+0.67%) | 1,884,477 |
| 7 Sep 2018 | USD | 8.66 | 9.2364 | 8.63 | 8.99 | 107.88 | +0.2 (+2.28%) | 2,473,622 |
| 6 Sep 2018 | USD | 9.25 | 9.37 | 8.69 | 8.79 | 105.48 | -0.45 (-4.87%) | 3,341,105 |
